Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4059 |  Moon Rabbit AAA | US$0,000001787 | -11,03% | -10,42% | - | US$16.908,12 | - |
| 4060 |  Crazy pepe CRAZYPEPE | US$0,000000001772 | -1,10% | -5,33% | - | US$16.819,86 | - |
| 4061 |  Gaming Stars GAMES | US$0,1661 | -3,25% | 1,17% | - | US$16.832,80 | - |
| 4062 |  Kocaelispor Fan Token KSTT | US$0,0008220 | 7,48% | -2,67% | - | US$16.791,41 | - |
| 4063 |  Cred LBA | US$0,0002394 | 0,77% | -0,92% | - | US$16.815,41 | - |
| 4064 |  Snetwork SNET | US$0,001363 | 1,20% | -5,54% | - | US$16.823,81 | - |
| 4065 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05306 | -0,13% | -6,07% | - | US$16.548,74 | - |
| 4066 |  Biop BIOP | US$0,1349 | 14,87% | 15,37% | - | US$16.699,36 | - |
| 4067 |  Rake Finance RAK | US$8,38 | -5,49% | 1,12% | - | US$16.016,28 | - |
| 4068 |  Blueshift BLUES | US$0,03082 | 0,77% | -6,37% | - | US$16.633,44 | - |
| 4069 |  CoW Protocol COW | US$0,06084 | 1,58% | 1,64% | - | US$16.693,71 | - |
| 4070 |  Meta Game City MECI | US$0,7062 | 0,22% | 0,38% | - | US$16.433,62 | - |
| 4071 |  Panda DAO PANDA | US$0,003876 | 0,90% | 0,22% | - | US$16.664,21 | - |
| 4072 |  KAKA NFT World KAKA | US$0,0004601 | 0,74% | -5,40% | - | US$16.739,96 | - |
| 4073 |  GroupDao GDO | US$0,00000002416 | 1,48% | -0,92% | - | US$16.699,59 | - |
| 4074 |  FIX00 FIX00 | US$0,0001769 | -0,16% | -13,54% | - | US$16.704,48 | - |
| 4075 |  Doge Eat Doge OMNOM | US$0,000000000571 | 0,94% | -3,02% | - | US$16.659,94 | - |
| 4076 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,07% | - | US$16.638,00 | - |
| 4077 |  Meta MVRS MVRS | US$0,00000008079 | -0,69% | 0,68% | - | US$16.527,54 | - |
| 4078 |  BRUH BRUH | US$0,000000001382 | -0,69% | -2,46% | - | US$16.603,22 | - |
| 4079 |  Cardiocoin CRDC | US$0,001020 | 1,00% | -7,07% | - | US$16.477,83 | - |
| 4080 |  HUGHUG Coin HGHG | US$0,001855 | 1,38% | -18,83% | - | US$16.519,04 | - |
| 4081 |  IndiGG INDI | US$0,01468 | 0,43% | 0,00% | - | US$16.446,07 | - |
| 4082 |  Reunit wallet REUNI | US$0,3606 | 9,68% | 0,57% | - | US$16.493,80 | - |
| 4083 |  DAN $DAN | US$0,0000009849 | 28,96% | 26,97% | - | US$16.447,63 | - |
| 4084 |  MetaFinance MF | US$0,02644 | -0,74% | 7,33% | - | US$16.535,06 | - |
| 4085 |  Gas DAO GAS | US$0,0000005470 | -0,66% | -10,43% | - | US$16.354,59 | - |
| 4086 |  Wrapped IoTeX WIOTX | US$0,01571 | 4,23% | 5,17% | - | US$16.372,90 | - |
| 4087 |  Oobit OBT | US$0,06655 | 0,22% | 5,16% | - | US$16.507,23 | - |
| 4088 |  DeepFakeAI FAKEAI | US$0,0009129 | 6,11% | -8,03% | - | US$16.352,20 | - |
| 4089 |  BitWhite BTW | US$0,0009326 | -7,10% | -9,35% | - | US$18.617,22 | - |
| 4090 |  Fluent Finance USPLUS | US$1,00 | 0,02% | 0,08% | - | US$16.286,98 | - |
| 4091 |  DAOLaunch DAL | US$0,02598 | 0,81% | 3,95% | - | US$16.256,28 | - |
| 4092 |  Crypto Emergency CEM | US$0,4497 | 1,00% | -1,78% | - | US$16.365,80 | - |
| 4093 |  Hati HATI | US$0,000000000268 | -1,78% | -3,98% | - | US$16.192,93 | - |
| 4094 |  NKCL Classic NKCLC | US$1,07 | 2,39% | -7,07% | - | US$16.123,30 | - |
| 4095 |  Wolf Game Wool WOOL | US$0,003624 | 0,14% | -12,07% | - | US$16.133,72 | - |
| 4096 |  Wrapped LUNA Classic WLUNC | US$0,00005593 | 2,96% | -6,33% | - | US$16.114,74 | - |
| 4097 |  Sonic HOTDOG | US$0,002958 | -31,32% | -76,03% | - | US$16.102,16 | - |
| 4098 |  Conscious Value Network CVNT | US$0,5545 | -0,08% | -1,41% | - | US$16.151,68 | - |
| 4099 |  Metaverse ETP ETP | US$0,009089 | -0,91% | 0,15% | - | US$16.098,84 | - |
| 4100 |  Decred-Next DCRN | US$0,07272 | -4,46% | -2,09% | - | US$15.904,90 | - |
| 4101 |  OtterHome HOME | US$0,000004974 | 0,52% | -19,10% | - | US$15.784,93 | - |
| 4102 |  Woozoo Music WZM | US$0,0005962 | -1,64% | -1,42% | - | US$15.915,83 | - |
| 4103 |  Single Finance SINGLE | US$0,001817 | -0,10% | -1,05% | - | US$15.763,78 | - |
| 4104 |  KLEVA Protocol KLEVA | US$0,03527 | 0,76% | -6,21% | - | US$15.719,48 | - |
| 4105 |  Shib Army SHIBARMY | US$0,000000000418 | -12,21% | -13,62% | - | US$16.460,37 | - |
| 4106 |  RCD Espanyol Fan Token ENFT | US$0,004647 | 5,43% | 0,12% | - | US$15.719,23 | - |
| 4107 |  Asia Coin ASIA | US$0,09324 | 9,60% | 1,16% | - | US$15.436,01 | - |
| 4108 |  X Protocol POT | US$0,003110 | -3,41% | -3,56% | - | US$15.735,52 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.