Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4009 |  Moove Protocol MOOVE | US$0,1000 | 20,04% | 10,02% | - | US$17.937,02 | - |
| 4010 |  Cannaland Token CNLT | US$0,2312 | -0,50% | 0,20% | - | US$17.864,47 | - |
| 4011 |  DigiFinexToken DFT | US$0,008197 | -0,74% | -13,51% | - | US$17.939,41 | - |
| 4012 |  The Killbox KBOX | US$0,00003571 | -0,01% | 1,85% | - | US$17.758,42 | - |
| 4013 |  ZURRENCY ZURR | US$2,22 | -0,08% | 2,71% | - | US$17.573,92 | - |
| 4014 |  EG Token EG | US$0,0003795 | 1,52% | 0,35% | - | US$17.628,20 | - |
| 4015 |  D Community DILI | US$0,00001590 | 2,09% | -14,72% | - | US$17.669,26 | - |
| 4016 |  LSDx Finance LSD | US$0,006741 | -4,52% | -2,51% | - | US$17.616,29 | - |
| 4017 |  Cyberpunk City CYBER | US$0,06707 | 2,32% | 6,14% | - | US$17.862,13 | - |
| 4018 |  pSTAKE Staked BNB STKBNB | US$218,72 | 0,83% | -0,88% | - | US$17.556,89 | - |
| 4019 |  McLaren F1 Fan Token MCL | US$0,01539 | -0,31% | -22,02% | - | US$17.503,61 | - |
| 4020 |  Wrapped WAN WWAN | US$0,1837 | -0,56% | -1,46% | - | US$17.515,85 | - |
| 4021 |  Shib Generating SHG | US$0,000004409 | -0,10% | -2,60% | - | US$18.135,64 | - |
| 4022 |  IRON Titanium Token TITAN | US$0,00000002570 | -6,39% | 7,84% | - | US$17.515,76 | - |
| 4023 |  Australian Safe Shepherd ASS | US$0,000000000435 | -3,19% | -3,36% | - | US$17.473,33 | - |
| 4024 |  CryptoMines ETERNAL | US$0,1014 | 0,61% | -4,79% | - | US$17.373,91 | - |
| 4025 |  Vision City VIZ | US$0,000005302 | 0,96% | -2,69% | - | US$17.382,92 | - |
| 4026 |  ClassZZ CZZ | US$0,002391 | 0,01% | -6,21% | - | US$17.269,57 | - |
| 4027 |  SORA Synthetic USD XSTUSD | US$1,98 | 53,01% | 53,65% | - | US$17.265,51 | - |
| 4028 |  Majo MAJO | US$0,006339 | -4,07% | -11,57% | - | US$17.616,76 | - |
| 4029 |  StepEx SPEX | US$0,0005192 | -2,61% | 11,69% | - | US$17.409,48 | - |
| 4030 |  ShinobiVerse SHINO | US$0,000006532 | 0,01% | 0,38% | - | US$17.431,23 | - |
| 4031 |  Colizeum ZEUM | US$0,001647 | 1,45% | 7,32% | - | US$17.344,81 | - |
| 4032 |  Solarbeam SOLAR | US$0,09906 | 0,67% | 25,76% | - | US$16.935,15 | - |
| 4033 |  HashCoin HSC | US$0,000005325 | 1,59% | 0,31% | - | US$17.277,28 | - |
| 4034 |  Moonie NFT MNY | US$0,000002499 | 0,93% | -33,19% | - | US$17.265,03 | - |
| 4035 |  Cpos Cloud Payment CPOS | US$0,0000007032 | -2,09% | -2,74% | - | US$17.240,09 | - |
| 4036 |  Global Digital Content GDC | US$0,0001001 | -1,55% | -4,47% | - | US$17.264,87 | - |
| 4037 |  Zodium ZODI | US$0,001221 | 0,38% | 1,07% | - | US$17.172,55 | - |
| 4038 |  Dream DREAM | US$0,06011 | 2,09% | -7,45% | - | US$17.242,38 | - |
| 4039 |  Krypton Galaxy Coin KGC | US$0,00002164 | 10,48% | 0,90% | - | US$17.175,28 | - |
| 4040 |  Voice Street VST | US$0,002790 | -0,29% | 0,32% | - | US$17.266,91 | - |
| 4041 |  Die Protocol DIE | US$0,00000001711 | -1,88% | -3,87% | - | US$17.124,60 | - |
| 4042 |  Doge Protocol DOGEP | US$0,00000003008 | 23,66% | -0,42% | - | US$17.136,00 | - |
| 4043 |  Kuma Inu KUMA | US$0,000000005551 | 1,05% | 1,11% | - | US$17.311,95 | - |
| 4044 |  Infinity Skies ISKY | US$0,002389 | -0,89% | 2,88% | - | US$17.253,78 | - |
| 4045 |  MELI MELI | US$0,0008213 | -0,95% | -1,14% | - | US$17.257,70 | - |
| 4046 |  Basilisk BSX | US$0,0001030 | 9,47% | -1,16% | - | US$16.104,93 | - |
| 4047 |  Waggle Network WAG | US$0,0005711 | 4,63% | -20,84% | - | US$17.117,98 | - |
| 4048 |  SafeMars SMARS | US$0,000000002846 | 0,31% | 14,00% | - | US$17.057,54 | - |
| 4049 |  Edufex EDUX | US$0,0001634 | 0,37% | 3,37% | - | US$17.034,29 | - |
| 4050 |  Viva Classic (new) VIVA | US$0,0000009426 | 14,01% | 3,35% | - | US$18.024,60 | - |
| 4051 |  Sandwich Network SANDWICH | US$0,0002833 | 1,48% | -9,45% | - | US$16.926,22 | - |
| 4052 |  Wrapped Rose wROSE | US$0,03929 | 2,94% | -2,29% | - | US$17.055,23 | - |
| 4053 |  Centaurify CENT | US$0,0002210 | -5,66% | 14,70% | - | US$16.983,81 | - |
| 4054 |  Liquid Staking Derivatives LSD | US$0,01847 | -0,69% | -16,62% | - | US$16.997,75 | - |
| 4055 |  Project X XIL | US$0,001350 | 27,37% | 19,55% | - | US$16.925,23 | - |
| 4056 |  ZONE ZONE | US$0,001013 | -0,79% | 1,19% | - | US$16.885,12 | - |
| 4057 |  Ramifi Protocol RAM | US$0,01158 | 2,95% | -32,67% | - | US$16.989,29 | - |
| 4058 |  AssangeDAO JUSTICE | US$0,00001743 | 11,77% | 13,79% | - | US$16.908,26 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.