Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4109 |  HONGKONG INU HONG | US$0,000002141 | -18,00% | -35,88% | - | US$16.155,68 | - |
| 4110 |  Scarab Tools DUNG | US$0,003190 | 7,38% | -9,03% | - | US$15.501,98 | - |
| 4111 |  FC Sion Fan Token SION | US$0,003160 | 5,30% | -20,63% | - | US$15.452,35 | - |
| 4112 |  FART COIN FRTC | US$0,000000009908 | -1,10% | -8,01% | - | US$15.188,25 | - |
| 4113 |  MTG Token MTG | US$0,0004549 | -1,69% | -1,01% | - | US$15.417,64 | - |
| 4114 |  Exactly Protocol EXA | US$1,12 | 18,91% | -44,01% | - | US$15.356,16 | - |
| 4115 |  Great Bounty Dealer GBD | US$0,0002521 | 0,01% | 0,07% | - | US$15.326,50 | - |
| 4116 |  AiAkita AIA | US$0,000000000000 | 2,06% | 5,04% | - | US$15.325,00 | - |
| 4117 |  Tipcoin TIP | US$0,0003461 | 11,70% | 37,38% | - | US$15.311,10 | - |
| 4118 |  Popcoin POP | US$0,0000002322 | -0,38% | -3,34% | - | US$15.185,30 | - |
| 4119 |  Onchain Trade OT | US$0,06691 | -6,04% | -1,21% | - | US$15.259,53 | - |
| 4120 |  Base Velocimeter BVM | US$0,1944 | -1,18% | -29,24% | - | US$15.162,42 | - |
| 4121 |  Global Trading Xenocurrency GTX | US$0,0006382 | 1,44% | 0,07% | - | US$15.225,58 | - |
| 4122 |  Jesus Coin JESUS | US$0,00000001153 | -3,73% | -11,58% | - | US$17.365,70 | - |
| 4123 |  ReadFi $RDF | US$0,001350 | -1,31% | -8,01% | - | US$15.157,14 | - |
| 4124 |  GoldMiner GM | US$0,000001627 | 0,63% | 0,53% | - | US$15.130,83 | - |
| 4125 |  Blast Frontiers BLAST | US$0,00007751 | -1,28% | -8,79% | - | US$15.112,84 | - |
| 4126 |  Karşıyaka Taraftar Fan Token KSK | US$0,009967 | 49,92% | 138,45% | - | US$14.922,56 | - |
| 4127 |  MetaRare MTRA | US$0,02328 | -0,25% | -0,29% | - | US$15.147,59 | - |
| 4128 |  T23 T23 | US$0,000000000159 | -4,10% | -14,81% | - | US$14.932,83 | - |
| 4129 |  Jupiter JUP | US$0,0008788 | -9,65% | -36,09% | - | US$14.990,81 | - |
| 4130 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,00009880 | -1,46% | -20,45% | - | US$14.970,97 | - |
| 4131 |  Zeusshield ZSC | US$0,00006572 | 4,64% | -3,84% | - | US$14.896,25 | - |
| 4132 |  SundaeSwap SUNDAE | US$0,008456 | 6,16% | -1,58% | - | US$14.878,73 | - |
| 4133 |  HALO network HO | US$0,07514 | -6,04% | -14,47% | - | US$15.112,62 | - |
| 4134 |  Digitalcoin DGC | US$0,0005358 | -24,13% | 16,46% | - | US$14.779,29 | - |
| 4135 |  Marscoin MARS | US$0,05480 | -19,40% | -23,70% | - | US$14.654,81 | - |
| 4136 |  X7R X7R | US$0,03603 | -3,86% | -6,97% | - | US$14.745,37 | - |
| 4137 |  SideShift Token XAI | US$0,08606 | -0,39% | 1,53% | - | US$14.847,62 | - |
| 4138 |  Pomerium Utility Token PMR | US$0,0004376 | -17,52% | -67,58% | - | US$16.027,00 | - |
| 4139 |  XREATORS ORT | US$0,006767 | -0,50% | 18,37% | - | US$14.685,23 | - |
| 4140 |  Y2K Y2K | US$0,3359 | -12,78% | -20,18% | - | US$14.657,82 | - |
| 4141 |  QUARTZ QUARTZ | US$0,2732 | 4,74% | 4,97% | - | US$14.656,04 | - |
| 4142 |  Hyperbolic Protocol HYPE | US$0,01159 | 13,28% | 12,06% | - | US$14.650,30 | - |
| 4143 |  Olea Token OLEA | US$0,01413 | 1,68% | 0,48% | - | US$14.642,62 | - |
| 4144 |  xExchange MEX | US$0,000003876 | 2,23% | -5,33% | - | US$14.611,70 | - |
| 4145 |  Minted MTD | US$0,03226 | -0,76% | -6,96% | - | US$14.637,74 | - |
| 4146 |  Clown Pepe HONK | US$0,0000002157 | 69,10% | 33,86% | - | US$14.599,50 | - |
| 4147 |  Alaska Gold Rush CARAT | US$0,002350 | -0,60% | -4,65% | - | US$14.569,83 | - |
| 4148 |  Blue Norva BLU | US$0,001530 | -9,51% | -41,74% | - | US$11.982,09 | - |
| 4149 |  Winerz WNZ | US$0,0007352 | -0,12% | -1,01% | - | US$14.598,87 | - |
| 4150 |  Zero Liquid ZERO | US$0,2933 | 2,27% | -5,13% | - | US$14.627,84 | - |
| 4151 |  DefiBox BOX | US$0,4410 | 0,82% | -4,12% | - | US$14.430,18 | - |
| 4152 |  MemeStation MEMES | US$0,007829 | -9,61% | 0,00% | - | US$14.447,47 | - |
| 4153 |  Guarded Ether GETH | US$1.588,50 | 4,46% | 1,92% | - | US$14.437,01 | - |
| 4154 |  Ratio Finance RATIO | US$0,003148 | -0,53% | -1,00% | - | US$14.352,66 | - |
| 4155 |  00 Token 00 | US$0,07358 | 0,70% | -3,06% | - | US$14.514,73 | - |
| 4156 |  EXATECH PoAI Blockchain EXT | US$0,0007657 | 0,99% | 38,83% | - | US$14.401,37 | - |
| 4157 |  Poken PKN | US$0,0007684 | -1,27% | -7,47% | - | US$14.283,68 | - |
| 4158 |  IDK IDK | US$0,06510 | 0,08% | -0,14% | - | US$14.302,68 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.