Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3959 |  Local Traders LCT | US$0,001925 | 12,86% | 10,38% | - | US$19.082,95 | - |
| 3960 |  Blin Metaverse BLIN | US$0,001570 | -2,55% | 2,81% | - | US$19.018,99 | - |
| 3961 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005212 | 0,59% | -3,81% | - | US$19.087,26 | - |
| 3962 |  Cogito Protocol CGV | US$0,02686 | -1,39% | -0,39% | - | US$19.032,14 | - |
| 3963 |  Lever Token LEV | US$0,003611 | 3,21% | -29,59% | - | US$19.070,79 | - |
| 3964 |  Instadapp INST | US$1,02 | 1,68% | -3,86% | - | US$18.940,38 | - |
| 3965 |  BovineVerse Token BVT | US$0,001555 | 2,86% | 1,97% | - | US$18.904,29 | - |
| 3966 |  Victory Gem VTG | US$0,0003511 | -0,15% | -0,78% | - | US$18.943,51 | - |
| 3967 |  Lucky Block (V2) LBLOCK | US$0,00009145 | -3,05% | -3,94% | - | US$18.963,93 | - |
| 3968 |  Astroport Classic ASTROC | US$0,001430 | -1,43% | -7,37% | - | US$18.973,35 | - |
| 3969 |  Vemate VMT | US$0,004838 | 4,85% | -2,63% | - | US$18.929,62 | - |
| 3970 |  Bald BALD | US$0,008892 | -0,20% | -27,81% | - | US$18.805,68 | - |
| 3971 |  Croatian FF Fan Token VATRENI | US$0,2507 | -1,13% | -2,76% | - | US$18.936,60 | - |
| 3972 |  Galactic Arena: The NFTverse GAN | US$0,00007742 | -0,94% | -1,46% | - | US$18.851,76 | - |
| 3973 |  EbisusBay Fortune FRTN | US$0,03269 | 5,60% | -11,92% | - | US$18.849,53 | - |
| 3974 |  Carrot CRT | US$0,07272 | 0,01% | -2,09% | - | US$18.812,65 | - |
| 3975 |  MOBIX MOBX | US$0,04423 | -5,66% | -14,77% | - | US$18.947,97 | - |
| 3976 |  Rebel Bots RBLS | US$0,05292 | -0,45% | -5,99% | - | US$18.804,47 | - |
| 3977 |  Future1coin F1C | US$0,0001126 | 41,28% | 37,85% | - | US$18.783,81 | - |
| 3978 |  Altbase ALTB | US$0,00006262 | -5,91% | -1,04% | - | US$18.758,58 | - |
| 3979 |  unshETHing_Token USH | US$0,02932 | -1,61% | -17,01% | - | US$18.673,38 | - |
| 3980 |  Metan Evolutions METAN | US$0,003861 | -4,64% | 2,35% | - | US$18.623,72 | - |
| 3981 |  Genius Yield GENS | US$0,2118 | 0,04% | -12,85% | - | US$16.349,41 | - |
| 3982 |  Chicken KFC | US$6,14 | -12,98% | 70,24% | - | US$18.561,63 | - |
| 3983 |  Tribalisland Token TIT | US$0,1468 | 2,29% | -17,75% | - | US$18.545,97 | - |
| 3984 |  Archethic UCO | US$0,03104 | -4,25% | -6,81% | - | US$18.503,09 | - |
| 3985 |  Boss Token BOSS | US$0,000000001742 | 5,99% | -2,26% | - | US$18.835,06 | - |
| 3986 |  Moomonster MOO | US$0,0007218 | 0,54% | -2,24% | - | US$18.500,14 | - |
| 3987 |  NOOT (BRC-20) NOOT | US$0,0001438 | -4,10% | -15,76% | - | US$18.436,04 | - |
| 3988 |  DeltaFi DELFI | US$0,0003959 | -8,62% | -2,66% | - | US$18.389,98 | - |
| 3989 |  ZenSports SPORTS | US$0,00008842 | 2,23% | 7,42% | - | US$18.353,58 | - |
| 3990 |  Egoras Credit EGC | US$1,86 | -8,05% | -7,17% | - | US$18.182,90 | - |
| 3991 |  MM Optimizer (Polygon) MMO | US$0,07369 | 1,87% | 3,11% | - | US$18.415,40 | - |
| 3992 |  Bitlocus BTL | US$0,0003311 | 3,18% | -7,07% | - | US$18.288,09 | - |
| 3993 |  Envoy ENV | US$0,0008788 | 3,28% | 8,77% | - | US$18.275,30 | - |
| 3994 |  MetaOctagon MOTG | US$0,003511 | -0,84% | -18,13% | - | US$18.304,73 | - |
| 3995 |  Bikerush BRT | US$0,0007103 | 5,56% | 2,46% | - | US$18.207,01 | - |
| 3996 |  Bluelight KALE | US$0,0009998 | -0,16% | 0,00% | - | US$18.091,11 | - |
| 3997 |  Wrapped Near WNEAR | US$1,09 | 1,66% | -3,69% | - | US$18.086,60 | - |
| 3998 |  Wrapped Nervos Network WCKB | US$0,002675 | 1,63% | -3,31% | - | US$18.343,94 | - |
| 3999 |  Wrapped Core WCORE | US$0,4931 | -1,76% | -9,94% | - | US$18.168,09 | - |
| 4000 |  Blockchain Bets BCB | US$0,007709 | -1,15% | -4,25% | - | US$18.061,68 | - |
| 4001 |  CORN CORN | US$8,30 | -0,91% | 3,74% | - | US$18.198,00 | - |
| 4002 |  Tesla Tokenized Stock Defichain DTSLA | US$168,59 | -10,13% | -4,40% | - | US$20.530,15 | - |
| 4003 |  Bear Inu BEAR | US$0,000000002527 | 11,66% | 9,29% | - | US$18.037,46 | - |
| 4004 |  The Winkyverse WNK | US$0,0003329 | -0,60% | -13,48% | - | US$18.011,15 | - |
| 4005 |  Medicalveda MVEDA | US$0,0008584 | 1,70% | -7,45% | - | US$18.139,52 | - |
| 4006 |  D-SHOP DP | US$0,1087 | -21,87% | -22,23% | - | US$17.966,46 | - |
| 4007 |  NOX NOX | US$0,03158 | 1,66% | 17,42% | - | US$17.969,38 | - |
| 4008 |  Creator Platform CTR | US$0,0006194 | -1,25% | -5,60% | - | US$17.963,36 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.