Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2708 |  UnityMeta UMT | US$338,23 | -1,94% | -2,47% | - | US$153.011 | - |
| 2709 |  Origin Ether OETH | US$1.607,11 | 1,06% | -1,38% | - | US$152.043 | - |
| 2710 |  Nirvana Chain NAC | US$2,87 | -1,68% | 38,59% | - | US$151.781 | - |
| 2711 |  None Trading NONE | US$3,07 | -20,40% | -42,59% | - | US$149.354 | - |
| 2712 |  FTX Users' Debt FUD | US$11,66 | 6,50% | 10,36% | - | US$151.757 | - |
| 2713 |  Silent Notary UBSN | US$0,000008398 | -0,05% | -12,03% | - | US$152.737 | - |
| 2714 |  PIZA (BRC) PIZA | US$0,03132 | 3,41% | -6,17% | - | US$150.604 | - |
| 2715 |  Invitoken INVI | US$1,28 | -0,14% | -1,88% | - | US$149.489 | - |
| 2716 |  Funny Coin FUC | US$0,04477 | -3,89% | -9,42% | - | US$150.104 | - |
| 2717 |  Pollux Coin POX | US$0,9944 | -2,46% | -3,91% | - | US$149.855 | - |
| 2718 |  Aardvark ARDVRK | US$0,0008847 | -1,65% | -44,54% | - | US$148.907 | - |
| 2719 |  The Debt Box DEBT | US$3,58 | 0,65% | 3,61% | - | US$149.085 | - |
| 2720 |  Genesys GSYS | US$0,1351 | -11,56% | -21,23% | - | US$148.837 | - |
| 2721 |  Hamsters HAMS | US$0,05638 | -12,37% | -39,53% | - | US$147.995 | - |
| 2722 |  Edain EAI | US$0,006748 | -0,16% | -0,14% | - | US$148.682 | - |
| 2723 |  XRP Healthcare XRPH | US$0,01902 | 0,51% | 2,26% | - | US$146.658 | - |
| 2724 |  Mr. Narco NARCO | US$0,000000000041 | -0,30% | 36,49% | - | US$155.457 | - |
| 2725 |  Double-A Chain AAC | US$0,001471 | -1,13% | -0,87% | - | US$147.150 | - |
| 2726 |  Catena CMCX | US$0,0001721 | 0,34% | -14,37% | - | US$144.413 | - |
| 2727 |  Mastery Of Monsters MOM | US$0,02081 | -12,04% | -20,12% | - | US$155.772 | - |
| 2728 |  ASENIX ENIX | US$0,0002092 | 1,22% | -12,41% | - | US$146.625 | - |
| 2729 |  X-MASK Coin XMC | US$23,35 | 0,57% | -4,61% | - | US$145.851 | - |
| 2730 |  Loyalty Labs LOYAL | US$0,00009587 | -0,04% | -0,36% | - | US$145.831 | - |
| 2731 |  xDAI xDAI | US$0,9911 | 0,38% | 0,39% | - | US$145.199 | - |
| 2732 |  Omega Network OMN | US$0,003583 | -3,20% | -26,39% | - | US$145.203 | - |
| 2733 |  Hurricane NFT NHCT | US$0,01696 | -2,05% | -10,93% | - | US$144.518 | - |
| 2734 |  A3S Protocol AA | US$0,4236 | 5,22% | 3,85% | - | US$144.316 | - |
| 2735 |  MN Bridge MNB | US$0,0006689 | -4,56% | -21,70% | - | US$149.016 | - |
| 2736 |  ASYAGRO ASY | US$0,003530 | 0,01% | -0,13% | - | US$143.796 | - |
| 2737 |  Jointer JNTR | US$0,02549 | 3,41% | 3,19% | - | US$147.438 | - |
| 2738 |  IX Token IXT | US$0,1219 | 1,72% | -21,75% | - | US$143.278 | - |
| 2739 |  UMMA Token UMMA | US$0,008892 | 15,05% | 13,30% | - | US$144.819 | - |
| 2740 |  ROVI ROVI | US$0,1085 | 1,44% | -3,17% | - | US$142.863 | - |
| 2741 |  LinkDao Network LKD | US$1,36 | 2,62% | 2,76% | - | US$142.737 | - |
| 2742 |  bitCNY BITCNY | US$0,1382 | 0,46% | 1,01% | - | US$150.987 | - |
| 2743 |  DogeCola DOGECOLA | US$0,001235 | 0,32% | -2,74% | - | US$141.793 | - |
| 2744 |  SocialGood SG | US$0,04858 | 9,46% | 11,94% | - | US$140.567 | - |
| 2745 |  Pre-retogeum PRTG | US$0,5515 | -0,06% | 0,07% | - | US$141.321 | - |
| 2746 |  OSHI OSHI | US$727,23 | 5,77% | -12,99% | - | US$141.499 | - |
| 2747 |  Betswap.gg BSGG | US$0,001997 | 0,10% | -4,02% | - | US$139.479 | - |
| 2748 |  HyperCycle HYPC | US$0,4372 | -3,25% | -4,93% | - | US$138.616 | - |
| 2749 |  Relictum Pro GTN | US$0,0004875 | 0,84% | -13,54% | - | US$136.934 | - |
| 2750 |  Brickken BKN | US$0,08573 | -0,07% | -4,70% | - | US$138.527 | - |
| 2751 |  Italian National Football Team Fan Token ITA | US$1,22 | 1,23% | -10,09% | - | US$142.175 | - |
| 2752 |  Wrapped Mantle WMNT | US$0,4068 | -0,10% | -2,25% | - | US$139.614 | - |
| 2753 |  Pollen PLN | US$0,002603 | 19,01% | -14,95% | - | US$137.915 | - |
| 2754 |  ARTi Project ARTI | US$0,008643 | 2,26% | 8,07% | - | US$138.995 | - |
| 2755 |  TradeFlow TFLOW | US$0,05083 | 0,15% | 1,01% | - | US$136.206 | - |
| 2756 |  Agoric BLD | US$0,1046 | -6,89% | -11,94% | - | US$136.753 | - |
| 2757 |  CRYN CRYN | US$10,60 | 1,21% | 1,34% | - | US$137.002 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.