Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2007 |  FantomStarter FS | US$0,0002436 | 8,24% | -19,51% | US$25.217 | US$1,57 | 103.506.349 FS |
| 2008 |  Kawaii Islands KWT | US$0,0008297 | 0,52% | -3,97% | US$24.890 | US$77,93 | 30.000.000 KWT |
| 2009 |  NevaCoin NEVA | US$0,004382 | -0,78% | -14,02% | US$23.803 | - | 5.431.630 NEVA |
| 2010 |  extraDNA XDNA | US$0,00001971 | 0,01% | 228,56% | US$23.451 | US$0,01000 | 1.190.020.231 XDNA |
| 2011 |  VEKTOR VEKTOR | US$0,00000005944 | -0,59% | -6,49% | US$23.260 | US$14,45 | 391.306.102.445 VEKTOR |
| 2012 |  Rune RUNE | US$1,72 | 7,04% | 2,99% | US$23.250 | - | 13.517 RUNE |
| 2013 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2014 |  YENTEN YTN | US$0,0005509 | 1,42% | 1,81% | US$23.112 | - | 41.952.065 YTN |
| 2015 |  Yellow Road ROAD | US$0,007604 | 0,00% | -1,48% | US$23.068 | - | 3.033.587 ROAD |
| 2016 |  Gourmet Galaxy GUM | US$0,006934 | -2,53% | -2,21% | US$22.966 | US$19.678,61 | 3.312.145 GUM |
| 2017 |  MMOCoin MMO | US$0,0002624 | -1,32% | -30,44% | US$17.980 | US$13,28 | 68.531.894 MMO |
| 2018 |  MELX MEL | US$0,001083 | -0,81% | -47,70% | US$21.992 | US$259,43 | 20.300.314 MEL |
| 2019 |  Smoothy SMTY | US$0,004289 | 3,02% | -2,05% | US$21.828 | US$90.064,58 | 5.089.773 SMTY |
| 2020 |  Ormeus Ecosystem ECO | US$0,000009773 | 1,05% | 0,07% | US$21.798 | - | 2.230.453.136 ECO |
| 2021 |  Timechain Swap Token TCS | US$0,005943 | 3,01% | -5,81% | US$21.480 | US$4,70 | 3.614.528 TCS |
| 2022 |  Goose Finance EGG | US$0,01211 | 0,21% | -3,79% | US$21.255 | US$20.034,34 | 1.755.130 EGG |
| 2023 |  UniFarm UFARM | US$0,0005514 | 0,49% | -2,87% | US$21.160 | US$13,94 | 38.375.919 UFARM |
| 2024 |  TemDAO TEM | US$0,0000007561 | -0,16% | -0,22% | US$20.493 | US$43.928,81 | 27.105.282.561 TEM |
| 2025 |  CoinAlpha ALP | US$0,0001517 | 0,00% | 1,05% | US$20.301 | - | 133.833.879 ALP |
| 2026 |  Gem Exchange and Trading GXT | US$0,0002307 | 11,52% | 8,19% | US$19.268 | US$587,92 | 83.529.286 GXT |
| 2027 |  Castweet CTT | US$0,01049 | 1,42% | 1,81% | US$18.825 | US$5,70 | 1.793.952 CTT |
| 2028 |  ETNA Network ETNA | US$0,001549 | 0,87% | -30,47% | US$18.713 | US$2,12 | 12.079.542 ETNA |
| 2029 |  Paybswap PAYB | US$0,0001190 | 0,52% | -0,85% | US$18.351 | US$10,03 | 154.142.639 PAYB |
| 2030 |  Bitcoin Confidential BC | US$0,000002461 | -0,13% | 12,49% | US$18.129 | - | 7.365.901.523 BC |
| 2031 |  BitSend BSD | US$0,0005509 | 1,42% | 78,16% | US$17.916 | - | 32.521.087 BSD |
| 2032 |  hiSEALS HISEALS | US$0,0005982 | -6,70% | -16,07% | US$17.946 | US$109.901 | 30.000.000 HISEALS |
| 2033 |  Tokenbox TBX | US$0,001511 | 0,35% | -10,66% | US$16.980 | US$9,69 | 11.235.451 TBX |
| 2034 |  Ideaology IDEA | US$0,001029 | -0,74% | -10,35% | US$16.753 | US$239.955 | 16.286.241 IDEA |
| 2035 |  UNICORN Token UNI | US$0,0001574 | 1,42% | 1,81% | US$16.828 | US$11,70 | 106.912.509 UNI |
| 2036 |  Alphr finance ALPHR | US$0,009582 | -1,68% | 2,30% | US$16.568 | US$26.166,79 | 1.729.085 ALPHR |
| 2037 |  Bitspawn SPWN | US$0,00003098 | -36,15% | -25,30% | US$15.927 | US$550,03 | 514.118.905 SPWN |
| 2038 |  HXAcoin HXA | US$0,01962 | -21,72% | -46,43% | US$16.064 | US$180.027 | 818.743 HXA |
| 2039 |  Indexed Finance NDX | US$0,01854 | 0,35% | -15,93% | US$15.847 | US$181,85 | 854.801 NDX |
| 2040 |  TrezarCoin TZC | US$0,00005247 | 1,42% | 1,81% | US$15.697 | US$5,46 | 299.169.650 TZC |
| 2041 |  SparkPoint Fuel SFUEL | US$0,0005434 | -2,69% | -8,26% | US$15.419 | US$1.764,15 | 28.373.956 SFUEL |
| 2042 |  ClassicDoge XDOGE | US$0,000001000 | 0,81% | -14,57% | US$15.173 | US$1,25 | 15.170.955.963 XDOGE |
| 2043 |  Landbox LAND | US$0,0001831 | 0,01% | -3,11% | US$13.983 | US$1,17 | 76.385.230 LAND |
| 2044 |  Twinci TWIN | US$0,06820 | 0,01% | 0,07% | US$13.639 | - | 200.000 TWIN |
| 2045 |  BoutsPro BOUTS | US$0,0001766 | 1,14% | 0,00% | US$13.532 | - | 76.615.188 BOUTS |
| 2046 |  Golden Goose GOLD | US$0,00008103 | -36,71% | -24,26% | US$13.450 | US$78,47 | 165.994.209 GOLD |
| 2047 |  PYRO Network PYRO | US$0,00001608 | 0,91% | -1,54% | US$12.589 | - | 782.930.217 PYRO |
| 2048 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,07% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2049 |  Innova INN | US$0,001749 | 0,01% | -48,54% | US$12.068 | US$3,07 | 6.901.771 INN |
| 2050 |  Scholarship Coin SCHO | US$0,0008402 | 1,22% | 71,55% | US$11.621 | - | 13.831.050 SCHO |
| 2051 |  Lithosphere LITHO | US$0,0001806 | -3,00% | -8,81% | US$11.252 | US$226.951 | 62.316.885 LITHO |
| 2052 |  ROCKI ROCKI | US$0,001395 | 1,37% | 18,62% | US$11.237 | US$23.774,90 | 8.057.237 ROCKI |
| 2053 |  Synthetify SNY | US$0,001974 | 6,00% | -2,46% | US$11.105 | US$30.299,19 | 5.625.000 SNY |
| 2054 |  Axe AXE | US$0,002099 | 1,42% | 1,81% | US$11.041 | US$0,1600 | 5.260.968 AXE |
| 2055 |  1MillionNFTs 1MIL | US$0,09080 | -1,71% | -1,71% | US$10.896 | US$16.197,64 | 120.000 1MIL |
| 2056 |  PrivaCoin PRVC | US$0,0008084 | -0,58% | -0,27% | US$10.372 | US$3.480,06 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.