Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2107 |  Defis XGM | US$0,00001312 | 1,42% | 1,81% | US$1.765 | US$13,09 | 134.558.580 XGM |
| 2108 |  Mate MATE | US$0,0006162 | -4,37% | -0,51% | US$1.664 | US$106,02 | 2.699.727 MATE |
| 2109 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2110 |  ECOSC ECU | US$0,0009803 | 0,01% | 53,23% | US$844 | US$17,62 | 861.265 ECU |
| 2111 |  Crystal Token CYL | US$0,001560 | 7,57% | -1,54% | US$880 | US$101.112 | 564.377 CYL |
| 2112 |  Connectome CNTM | US$0,0006802 | -0,99% | 26,74% | US$824 | US$120.315 | 1.210.675 CNTM |
| 2113 |  Cubiex Power CBIX-P | US$0,004241 | 0,05% | -0,75% | US$715 | - | 168.605 CBIX-P |
| 2114 |  ZCore (old) ZCR | US$0,00005236 | -4,59% | -3,66% | US$655 | US$10,94 | 12.505.925 ZCR |
| 2115 |  ASKO ASKO | US$0,000004743 | 0,91% | -1,54% | US$634 | US$3,88 | 133.579.584 ASKO |
| 2116 |  Diligence IRA | US$0,00002623 | 1,42% | 1,81% | US$551 | - | 21.000.000 IRA |
| 2117 |  Ancient Raid RAID | US$0,000008772 | -44,39% | -67,28% | US$535 | US$0,3900 | 60.964.708 RAID |
| 2118 |  PIAS PIAS | US$0,00001261 | -0,23% | -16,35% | US$517 | US$14.321,69 | 41.021.632 PIAS |
| 2119 |  Electrum Dark ELD | US$0,0001286 | 0,91% | -1,54% | US$502 | - | 3.899.312 ELD |
| 2120 |  KZ Cash KZC | US$0,0002886 | 1,42% | 1,81% | US$451 | US$0,05000 | 1.563.996 KZC |
| 2121 |  Storeum STO | US$0,000001286 | 0,91% | -1,54% | US$359 | - | 278.998.364 STO |
| 2122 |  PREMA PRMX | US$0,000001185 | -9,94% | -1,56% | US$342 | US$37.836,01 | 288.322.108 PRMX |
| 2123 |  S.Finance SFG | US$0,003024 | 11,19% | 1,14% | US$257 | US$14.717,21 | 84.903 SFG |
| 2124 |  Aeron ARNX | US$0,000002623 | -1,46% | -1,10% | US$52 | US$0,6300 | 20.000.000 ARNX |
| 2125 |  CryptoPlanes CPAN | US$0,0000002435 | 2,25% | -1,50% | US$4 | US$35,02 | 15.600.000 CPAN |
| 2126 |  HaloDAO RNBW | US$0,00000003800 | -0,01% | -2,52% | US$0 | - | 5.602.877 RNBW |
| 2127 |  YFFII Finance YFFII | US$0,000000000015 | 3,47% | 11,64% | US$0 | US$8,36 | 30.000 YFFII |
| 2128 |  WETH WETH | US$1.607,20 | 0,88% | -1,57% | - | US$595.478.026 | - |
| 2129 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,04% | - | US$63.617.247 | - |
| 2130 |  Wrapped Solana SOL | US$18,39 | 2,54% | -6,26% | - | US$61.518.345 | - |
| 2131 |  Wrapped Matic WMATIC | US$0,5138 | 1,41% | -7,98% | - | US$26.831.011 | - |
| 2132 |  MyMetaTrader MMT | US$0,03302 | -0,71% | -1,06% | - | US$24.499.631 | - |
| 2133 |  Moneta Digital MMXN | US$0,05826 | 0,47% | 2,41% | - | US$14.372.914 | - |
| 2134 |  Lido wstETH WSTETH | US$1.829,98 | 0,86% | -1,51% | - | US$13.805.701 | - |
| 2135 |  REVOLAND TOKEN REVO | US$0,2799 | 1,28% | 49,19% | - | US$12.080.227 | - |
| 2136 |  Rock Dao ROCK | US$0,0002455 | 1,02% | -9,37% | - | US$11.371.184 | - |
| 2137 |  INTOverse TOX | US$0,1197 | -0,76% | -0,70% | - | US$11.313.170 | - |
| 2138 |  Ark Rivals ARKN | US$0,0005102 | 3,04% | -13,21% | - | US$10.047.576 | - |
| 2139 |  Connext Network NEXT | US$0,06059 | 4,47% | -36,47% | - | US$8.872.498 | - |
| 2140 |  Wrapped AVAX WAVAX | US$9,32 | 0,99% | -6,14% | - | US$8.568.856 | - |
| 2141 |  ENTERBUTTON ENTC | US$0,3119 | -1,84% | -6,96% | - | US$8.191.657 | - |
| 2142 |  WhiteBIT Coin WBT | US$5,28 | 0,03% | -0,76% | - | US$8.325.054 | - |
| 2143 |  Cetus Protocol CETUS | US$0,04667 | -7,04% | 15,45% | - | US$7.711.234 | - |
| 2144 |  Carebit CARE | US$0,000009504 | -47,79% | -82,85% | - | US$7.859.587 | - |
| 2145 |  Minebase MBASE | US$0,2154 | 0,97% | -2,82% | - | US$6.152.673 | - |
| 2146 |  Beacon ETH BETH | US$1.610,76 | 0,84% | -1,69% | - | US$6.212.170 | - |
| 2147 |  crvUSD CRVUSD | US$0,9995 | 0,35% | 0,02% | - | US$5.907.133 | - |
| 2148 |  wstUSDT WSTUSDT | US$1,01 | -0,13% | 0,06% | - | US$5.539.463 | - |
| 2149 |  USD Base Coin USDbC | US$1,00 | 0,00% | 0,39% | - | US$5.305.570 | - |
| 2150 |  Cheelee CHEEL | US$11,10 | -0,40% | -7,66% | - | US$4.884.097 | - |
| 2151 |  USD+ USD+ | US$1,00 | -0,06% | -0,12% | - | US$4.585.000 | - |
| 2152 |  EmotiCoin EMOTI | US$0,0005752 | 196,78% | 729,00% | - | US$4.554.545 | - |
| 2153 |  XENO Governance GXE | US$0,06809 | -1,69% | -0,79% | - | US$4.136.603 | - |
| 2154 |  DORK LORD DORKL | US$0,004522 | -25,07% | 0,00% | - | US$4.138.889 | - |
| 2155 |  Hippo Wallet Token (HPO) HPO | US$0,003605 | -0,47% | -1,54% | - | US$4.058.105 | - |
| 2156 |  Wrapped Pulse WPLS | US$0,00003589 | -0,61% | -10,14% | - | US$4.007.579 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.