Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2157 |  P2P Solutions foundation P2PS | US$91,60 | 0,61% | -1,82% | - | US$4.615.915 | - |
| 2158 |  MicroChains Gov Token MCG | US$0,005560 | 3,41% | -3,17% | - | US$3.875.760 | - |
| 2159 |  Ethereum Express ETE | US$0,03819 | -0,45% | 0,00% | - | US$3.691.253 | - |
| 2160 |  HarryPotterObamaInu INU | US$0,0005817 | 9,06% | -29,63% | - | US$3.796.939 | - |
| 2161 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | 0,08% | -0,34% | - | US$3.690.747 | - |
| 2162 |  RIMAUNANGIS RXT | US$0,5852 | 0,09% | -0,53% | - | US$3.357.213 | - |
| 2163 |  INOFI FON | US$0,5620 | -1,05% | 0,44% | - | US$3.311.750 | - |
| 2164 |  Australian Dollar Token AUDT | US$0,6421 | -0,15% | 0,67% | - | US$3.245.613 | - |
| 2165 |  Fasttoken FTN | US$1,10 | 1,53% | 0,10% | - | US$3.235.300 | - |
| 2166 |  JPEX JPC | US$0,02657 | -10,80% | -10,42% | - | US$2.756.299 | - |
| 2167 |  PEGO Network PG | US$1,15 | -0,67% | -20,42% | - | US$2.990.036 | - |
| 2168 |  Digital Financial Exchange DIFX | US$0,2253 | 0,70% | -9,34% | - | US$3.003.846 | - |
| 2169 |  FintraDao FDC | US$3,69 | 1,01% | 15,95% | - | US$2.829.394 | - |
| 2170 |  Shiba Saga SHIA | US$0,1246 | -2,80% | -37,51% | - | US$2.792.655 | - |
| 2171 |  STEMX STEMX | US$0,002820 | 0,29% | 11,10% | - | US$2.685.832 | - |
| 2172 |  MEMEVENGERS MMVG | US$0,00000002281 | 0,79% | -3,34% | - | US$2.649.008 | - |
| 2173 |  Bitcoin Avalanche Bridged BTC.b | US$26.272,69 | 1,65% | 2,06% | - | US$2.643.818 | - |
| 2174 |  GHO GHO | US$0,9678 | -0,13% | -0,19% | - | US$2.528.452 | - |
| 2175 |  XT.com Token XT | US$1,89 | 1,50% | -0,35% | - | US$2.504.985 | - |
| 2176 |  USDP Stablecoin USDP | US$0,9999 | 0,17% | -0,04% | - | US$2.393.242 | - |
| 2177 |  Hola Token $HOLA | US$0,0003227 | 0,94% | 4,58% | - | US$2.463.534 | - |
| 2178 |  Thrupenny TPY | US$0,5975 | -0,48% | -1,71% | - | US$2.160.500 | - |
| 2179 |  Sakai Vault SAKAI | US$0,8614 | 4,67% | -28,58% | - | US$2.171.265 | - |
| 2180 |  WoofWork.io WOOF | US$0,0002189 | 0,87% | -5,08% | - | US$2.145.254 | - |
| 2181 |  Cryptonex CNX | US$19,40 | 1,40% | 1,95% | - | US$2.201.384 | - |
| 2182 |  Open Exchange Token OX | US$0,03261 | 20,03% | -8,26% | - | US$2.034.865 | - |
| 2183 |  Creta World CRETA | US$0,03160 | -0,90% | -8,71% | - | US$2.077.786 | - |
| 2184 |  WORLD ID WOID | US$0,000001229 | 0,04% | -0,22% | - | US$2.069.457 | - |
| 2185 |  FOOM FOOM | US$0,00000003088 | -0,96% | -10,22% | - | US$2.066.761 | - |
| 2186 |  TENET TENET | US$0,1566 | -0,04% | 7,93% | - | US$2.077.915 | - |
| 2187 |  Trillioner TLC | US$27,06 | -0,26% | -1,30% | - | US$2.059.245 | - |
| 2188 |  Enegra (EGX) EGX | US$202,49 | 1,45% | 3,04% | - | US$1.980.678 | - |
| 2189 |  Soonaverse SOON | US$0,3124 | -10,76% | -19,25% | - | US$1.923.910 | - |
| 2190 |  KermitTheCoin KERMIT | US$0,000002942 | -13,18% | -4,85% | - | US$1.926.465 | - |
| 2191 |  Galactic Quadrant GQ | US$0,002051 | 2,80% | 1,57% | - | US$1.828.607 | - |
| 2192 |  PulseX PLSX | US$0,000009060 | -4,90% | -14,70% | - | US$1.822.088 | - |
| 2193 |  LayerAI LAI | US$0,008980 | -6,12% | -13,34% | - | US$1.831.412 | - |
| 2194 |  AimBot AIMBOT | US$11,02 | 0,71% | 14,69% | - | US$1.807.808 | - |
| 2195 |  UXD Stablecoin UXD | US$1,00 | 0,20% | 0,04% | - | US$1.784.202 | - |
| 2196 |  MELD MELD | US$0,01126 | -2,87% | -8,70% | - | US$1.790.110 | - |
| 2197 |  Angle Protocol AGEUR | US$1,07 | -0,11% | -0,20% | - | US$1.796.192 | - |
| 2198 |  FUTUREXCRYPTO FXC | US$0,5960 | 1,71% | -24,55% | - | US$1.758.313 | - |
| 2199 |  Coinbase Wrapped Staked ETH CBETH | US$1.685,07 | 0,93% | -1,56% | - | US$1.761.320 | - |
| 2200 |  Disney DIS | US$0,4227 | 1,65% | -0,98% | - | US$1.705.695 | - |
| 2201 |  Lido Staked SOL stSOL | US$20,71 | 1,70% | -6,14% | - | US$1.694.596 | - |
| 2202 |  LYO Credit LYO | US$0,5255 | 0,18% | 0,05% | - | US$1.618.960 | - |
| 2203 |  DOLA DOLA | US$0,9979 | 0,46% | 0,65% | - | US$1.603.812 | - |
| 2204 |  Landwolf WOLF | US$0,0001235 | -6,87% | -19,34% | - | US$1.576.665 | - |
| 2205 |  Pepe Community PEPE | US$0,002300 | -18,82% | -42,50% | - | US$1.577.601 | - |
| 2206 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006296 | 1,62% | -25,23% | - | US$1.564.880 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.