Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1957 |  TotemFi TOTM | US$0,007025 | -0,61% | -10,48% | US$42.950 | US$15.729,76 | 6.113.675 TOTM |
| 1958 |  Noir NOR | US$0,002072 | 1,42% | -94,64% | US$43.027 | - | 20.760.950 NOR |
| 1959 |  Flixxo FLIXX | US$0,0005082 | 0,35% | -10,66% | US$42.857 | US$12,45 | 84.323.675 FLIXX |
| 1960 |  Bitball Treasure BTRS | US$0,09507 | 9,03% | 1,71% | US$42.782 | US$99.708,87 | 450.000 BTRS |
| 1961 |  RED TOKEN RED | US$0,000006481 | -4,94% | -12,56% | US$42.134 | US$68.335,89 | 6.500.834.106 RED |
| 1962 |  Breezecoin BRZE | US$0,0002361 | 1,42% | 1,81% | US$42.499 | US$2,65 | 180.000.000 BRZE |
| 1963 |  hiBAKC HIBAKC | US$0,006960 | -2,85% | -16,88% | US$41.761 | US$100.979 | 6.000.000 HIBAKC |
| 1964 |  Gunstar Metaverse GSTS | US$0,001302 | -0,22% | -0,74% | US$40.753 | US$34.865,69 | 31.290.286 GSTS |
| 1965 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1966 |  Verso VSO | US$0,0005016 | -2,66% | 2,56% | US$39.767 | US$25.371,91 | 79.279.192 VSO |
| 1967 |  Teloscoin TELOS | US$0,0002361 | 1,42% | 7,80% | US$39.524 | - | 167.399.821 TELOS |
| 1968 |  CryptoBonusMiles CBM | US$0,000007870 | 1,42% | 138,61% | US$39.344 | US$10,20 | 4.999.088.401 CBM |
| 1969 |  Bunicorn BUNI | US$0,001391 | 0,88% | -0,91% | US$39.017 | US$116,72 | 28.049.239 BUNI |
| 1970 |  Galaxy Blitz MIT | US$0,01074 | 0,42% | -9,70% | US$38.535 | US$72.103,83 | 3.587.354 MIT |
| 1971 |  SORA Validator Token VAL | US$0,09519 | 17,55% | 2,92% | US$38.838 | US$35.591,71 | 408.003 VAL |
| 1972 |  Revomon (OLD) REVO | US$0,001542 | 4,75% | -15,92% | US$38.250 | US$347,98 | 24.810.137 REVO |
| 1973 |  Pancake Bunny BUNNY | US$0,07474 | 2,97% | -4,16% | US$38.135 | US$22.277,83 | 510.232 BUNNY |
| 1974 |  2crazyNFT 2CRZ | US$0,0002454 | 0,71% | -1,95% | US$37.664 | - | 153.470.569 2CRZ |
| 1975 |  CREDIT CREDIT | US$0,00001547 | 26,81% | -3,15% | US$37.517 | US$209,06 | 2.425.433.850 CREDIT |
| 1976 |  Berry Data BRY | US$0,01820 | -2,75% | -3,45% | US$36.391 | US$27.305,30 | 2.000.000 BRY |
| 1977 |  Rage Fan RAGE | US$0,0006230 | -4,85% | -24,49% | US$35.336 | US$18.744,69 | 56.719.938 RAGE |
| 1978 |  FortKnoxster FKX | US$0,0002330 | 0,00% | 0,47% | US$34.949 | - | 150.000.000 FKX |
| 1979 |  beFITTER FIU | US$0,0007337 | 2,04% | -4,64% | US$34.851 | US$16.889,74 | 47.498.130 FIU |
| 1980 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | 0,07% | US$34.277 | - | 190.398.627 OMC |
| 1981 |  ShoeFy SHOE | US$0,002611 | -2,24% | -9,00% | US$33.976 | US$13.585,05 | 13.013.747 SHOE |
| 1982 |  BetU BETU | US$0,0003167 | 1,96% | 32,41% | US$34.080 | US$1,35 | 107.608.038 BETU |
| 1983 |  Spaceswap MILK2 MILK2 | US$0,004560 | 0,25% | -5,40% | US$33.642 | US$23,93 | 7.376.937 MILK2 |
| 1984 |  TheForce Trade FOC | US$0,0004174 | 0,64% | -0,77% | US$33.473 | US$8,72 | 80.200.000 FOC |
| 1985 |  Rigel Protocol RGP | US$0,01846 | -0,07% | -7,58% | US$33.128 | US$3,01 | 1.795.012 RGP |
| 1986 |  Nsure.Network NSURE | US$0,005767 | 11,36% | -10,66% | US$32.692 | US$275.196 | 5.668.964 NSURE |
| 1987 |  Knit Finance KFT | US$0,006628 | 24,53% | 20,64% | US$32.477 | US$36.132,48 | 4.900.000 KFT |
| 1988 |  Rublix RBLX | US$0,001537 | 0,35% | -10,66% | US$31.893 | US$20,70 | 20.745.871 RBLX |
| 1989 |  Mrweb Finance AMA | US$0,001063 | -0,26% | -6,03% | US$31.877 | US$957.959 | 30.000.000 AMA |
| 1990 |  Blockburn BURN | US$0,00001608 | 0,91% | -1,54% | US$31.801 | - | 1.977.738.958 BURN |
| 1991 |  Bolivarcoin BOLI | US$0,001679 | 1,42% | -15,38% | US$31.749 | - | 18.909.582 BOLI |
| 1992 |  VisionGame VISION | US$0,0005873 | -3,60% | -16,07% | US$31.371 | US$258.545 | 53.415.568 VISION |
| 1993 |  WorkQuest Token WQT | US$0,0004796 | 11,53% | 6,13% | US$31.110 | US$112.795 | 64.862.500 WQT |
| 1994 |  Jade Currency JADE | US$0,0005771 | 1,03% | 8,33% | US$30.962 | US$13,05 | 53.652.398 JADE |
| 1995 |  SolChicks Token CHICKS | US$0,00004824 | -0,51% | -0,53% | US$30.828 | US$26,27 | 639.106.688 CHICKS |
| 1996 |  Azuki AZUKI | US$0,002668 | 1,90% | -3,33% | US$30.113 | US$1,90 | 11.284.984 AZUKI |
| 1997 |  Scrypta LYRA | US$0,001154 | 1,42% | -8,58% | US$28.838 | - | 24.983.231 LYRA |
| 1998 |  Hertz Network HTZ | US$0,000005494 | 4,95% | -10,29% | US$28.780 | US$21,90 | 5.238.410.649 HTZ |
| 1999 |  GTONCapital GTON | US$0,007746 | 5,00% | -3,86% | US$28.117 | US$1,82 | 3.630.100 GTON |
| 2000 |  FOTA - Fight Of The Ages FOTA | US$0,004246 | 3,38% | 0,02% | US$27.813 | US$126.274 | 6.550.298 FOTA |
| 2001 |  Citadel.one XCT | US$0,003060 | -1,45% | 1,86% | US$27.525 | US$5,68 | 8.996.449 XCT |
| 2002 |  Spaceswap SHAKE SHAKE | US$35,76 | 0,91% | 3,16% | US$27.145 | - | 759 SHAKE |
| 2003 |  Shard SHARD | US$0,001574 | 1,42% | -44,47% | US$26.916 | - | 17.100.000 SHARD |
| 2004 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2005 |  POLKARARE PRARE | US$0,002294 | -9,72% | -12,99% | US$26.118 | US$25.645,96 | 11.383.253 PRARE |
| 2006 |  ZumCoin ZUM | US$0,00002623 | -74,65% | -74,55% | US$25.941 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.