Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1857 |  Aluna.Social ALN | US$0,002263 | 6,42% | 8,57% | US$85.365 | US$51.223,41 | 37.716.866 ALN |
| 1858 |  Phore PHR | US$0,002755 | 1,42% | -28,73% | US$84.113 | - | 30.535.897 PHR |
| 1859 |  Crabada CRA | US$0,0002367 | 1,27% | -17,45% | US$84.244 | US$5,09 | 355.983.565 CRA |
| 1860 |  SpaceFalcon FCON | US$0,00003081 | -0,55% | 8,51% | US$82.055 | US$69.398,51 | 2.663.187.786 FCON |
| 1861 |  Empty Set Dollar ESD | US$0,0001827 | 0,35% | -10,66% | US$81.467 | US$9,98 | 446.012.145 ESD |
| 1862 |  hiVALHALLA HIVALHALLA | US$0,0002521 | -4,53% | -8,63% | US$81.162 | US$91.465,34 | 321.973.000 HIVALHALLA |
| 1863 |  Polinate POLI | US$0,0005219 | 120,45% | 4,92% | US$80.522 | US$18.979,48 | 154.294.330 POLI |
| 1864 |  hiENS4 HIENS4 | US$0,0005692 | -3,22% | -4,14% | US$79.405 | US$102.226 | 139.509.000 HIENS4 |
| 1865 |  Mochi Market MOMA | US$0,002012 | -1,21% | -10,65% | US$78.953 | US$21.937,27 | 39.246.256 MOMA |
| 1866 |  Safex Cash SFX | US$0,0003001 | 0,01% | 0,07% | US$78.875 | US$10,24 | 262.835.683 SFX |
| 1867 |  CryptoTycoon CTT | US$0,2983 | -0,32% | -4,63% | US$77.704 | US$13.675,35 | 260.494 CTT |
| 1868 |  ZUM TOKEN ZUM | US$0,000003309 | 2,70% | 3,51% | US$77.558 | US$57,51 | 23.441.959.097 ZUM |
| 1869 |  Autobahn Network TXL | US$0,001163 | 0,27% | -5,01% | US$77.986 | US$139,14 | 67.070.793 TXL |
| 1870 |  Gemie GEM | US$0,0006452 | -8,37% | 2,45% | US$75.882 | US$10.203,07 | 117.610.532 GEM |
| 1871 |  MetaverseX METAX | US$0,02766 | -0,08% | -6,50% | US$76.073 | US$20.928,30 | 2.750.000 METAX |
| 1872 |  Asch XAS | US$0,0008012 | 0,01% | 0,07% | US$74.801 | - | 93.355.331 XAS |
| 1873 |  PRivaCY Coin PRCY | US$0,005305 | 7,01% | 16,13% | US$76.758 | US$20.884,70 | 14.468.056 PRCY |
| 1874 |  Chirpley CHRP | US$0,002543 | 1,68% | -5,73% | US$73.301 | US$218.626 | 28.824.558 CHRP |
| 1875 |  Swirge SWG | US$0,006427 | 7,07% | -17,73% | US$77.002 | US$17.133,18 | 11.980.559 SWG |
| 1876 |  SeedOn SEON | US$0,0002841 | 3,24% | -1,57% | US$71.538 | US$14,45 | 251.813.983 SEON |
| 1877 |  hiBEANZ HIBEANZ | US$0,0004371 | 2,59% | -10,57% | US$72.445 | US$102.434 | 165.727.000 HIBEANZ |
| 1878 |  Shadows DOWS | US$0,002699 | -4,01% | -14,26% | US$71.532 | US$27.873,88 | 26.500.000 DOWS |
| 1879 |  KIRA KEX | US$0,005739 | 0,84% | -37,69% | US$71.916 | US$9.666,58 | 12.532.083 KEX |
| 1880 |  Crypto Sports Network CSPN | US$0,02597 | 0,01% | -10,24% | US$71.088 | US$119,02 | 2.737.526 CSPN |
| 1881 |  EveryCoin EVY | US$0,000007573 | 15,43% | -8,05% | US$71.033 | US$617,28 | 9.380.000.000 EVY |
| 1882 |  OnGO FTG | US$0,0006172 | -0,63% | -12,67% | US$70.940 | US$8.402,43 | 114.940.812 FTG |
| 1883 |  Dogeswap DOGES | US$3,54 | 1,45% | 1,84% | US$70.826 | - | 20.000 DOGES |
| 1884 |  Formation Fi FORM | US$0,0008746 | 0,27% | -22,83% | US$69.753 | US$36.591,51 | 79.753.015 FORM |
| 1885 |  KeyFi KEYFI | US$0,02595 | -0,04% | -3,08% | US$69.756 | - | 2.688.429 KEYFI |
| 1886 |  Coldstack CLS | US$0,04604 | 4,63% | 6,86% | US$69.288 | US$107.862 | 1.504.975 CLS |
| 1887 |  uPlexa UPX | US$0,00002623 | 1,42% | 1,81% | US$68.976 | - | 2.629.276.861 UPX |
| 1888 |  Decentrahub Coin DCNTR | US$0,03883 | 1,42% | 1,81% | US$68.764 | - | 1.771.062 DCNTR |
| 1889 |  SPRINT SWP | US$0,0003501 | 82,41% | 2,41% | US$68.178 | US$4.891,68 | 194.732.594 SWP |
| 1890 |  OIN Finance OIN | US$0,002071 | -2,90% | -12,15% | US$68.229 | US$12.765,74 | 32.950.759 OIN |
| 1891 |  BeatzCoin BTZC | US$0,00002623 | 1,42% | 1,81% | US$67.386 | US$6,05 | 2.568.652.554 BTZC |
| 1892 |  Rapidz RPZX | US$0,00003625 | 0,93% | 2,75% | US$66.982 | - | 1.847.661.820 RPZX |
| 1893 |  Galaxy Fight Club GCOIN | US$0,004583 | -4,35% | 0,75% | US$65.918 | US$19.248,33 | 14.384.463 GCOIN |
| 1894 |  Genesis Shards GS | US$0,005513 | 0,28% | -6,03% | US$66.330 | US$25.762,96 | 12.030.988 GS |
| 1895 |  ION ION | US$0,003601 | 0,11% | 8,31% | US$65.807 | - | 18.274.227 ION |
| 1896 |  Celeum CLX | US$0,01254 | 0,91% | -1,54% | US$64.307 | - | 5.127.335 CLX |
| 1897 |  Global Currency Reserve GCR | US$0,0005905 | -8,97% | -6,33% | US$63.196 | US$0,9900 | 107.024.222 GCR |
| 1898 |  Dexlab DXL | US$0,001178 | 3,85% | 2,57% | US$61.869 | US$43,55 | 52.526.786 DXL |
| 1899 |  Sator SAO | US$0,001126 | 6,20% | -8,80% | US$61.849 | US$19.614,52 | 54.913.292 SAO |
| 1900 |  Lucretius LUC | US$0,0002479 | -2,44% | -9,23% | US$60.724 | US$4.121,99 | 244.923.666 LUC |
| 1901 |  The Crypto Prophecies TCP | US$0,0005196 | -4,72% | -8,85% | US$60.664 | US$26.478,63 | 116.759.822 TCP |
| 1902 |  Genesis Worlds GENESIS | US$0,0004448 | 0,66% | -10,75% | US$60.478 | - | 135.980.255 GENESIS |
| 1903 |  BEMIL Coin BEM | US$0,00005957 | -2,87% | -1,62% | US$59.570 | US$196,36 | 999.981.241 BEM |
| 1904 |  Blockchain Cuties Universe Governance BCUG | US$0,04308 | -1,01% | -8,73% | US$59.356 | US$26.134,54 | 1.377.892 BCUG |
| 1905 |  AdaSwap ASW | US$0,000009303 | 3,35% | -23,09% | US$59.121 | US$4.628,88 | 6.355.145.237 ASW |
| 1906 |  GeoDB GEO | US$0,0007022 | 6,99% | -10,64% | US$58.032 | US$52,83 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.