Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1656 |  Zyberswap ZYB | US$0,04108 | 4,75% | -10,56% | US$213.929 | US$89.339,77 | 5.207.491 ZYB |
| 1657 |  SifChain erowan | US$0,00008503 | -3,40% | -14,94% | US$213.357 | US$6.140,46 | 2.509.307.307 erowan |
| 1658 |  Digital Reserve Currency DRC | US$0,0002172 | 0,33% | -4,53% | US$217.166 | US$314,19 | 1.000.000.000 DRC |
| 1659 |  TripCandy CANDY | US$0,001015 | 0,01% | -27,86% | US$212.589 | US$1,78 | 209.382.822 CANDY |
| 1660 |  Battle Hero BATH | US$0,004262 | 0,07% | -0,04% | US$212.129 | US$54,57 | 49.773.309 BATH |
| 1661 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01820 | -3,55% | -2,14% | US$211.449 | US$34.526,21 | 11.618.802 MUDOL2 |
| 1662 |  Float Protocol (Bank) BANK | US$0,7312 | 2,04% | 6,96% | US$211.084 | US$33.460,69 | 288.666 BANK |
| 1663 |  KingdomStarter KDG | US$0,0003963 | 8,43% | 1,04% | US$210.454 | US$176.678 | 531.000.869 KDG |
| 1664 |  Gather GTH | US$0,001047 | 2,77% | -6,18% | US$209.162 | US$50.583,65 | 199.746.653 GTH |
| 1665 |  Amazy AZY | US$0,005071 | 6,48% | -12,38% | US$207.544 | US$416.189 | 40.923.921 AZY |
| 1666 |  ASPO World ASPO | US$0,002587 | 0,48% | -4,34% | US$206.814 | US$57,22 | 79.936.866 ASPO |
| 1667 |  CryptEx CRX | US$2,43 | 0,13% | -0,27% | US$206.431 | US$2,54 | 85.000 CRX |
| 1668 |  NextDAO NAX | US$0,00007707 | 1,24% | 6,63% | US$200.535 | US$28.268,95 | 2.602.058.719 NAX |
| 1669 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6776 | 1,30% | -4,83% | US$201.060 | US$360.440 | 296.726 STV |
| 1670 |  Stake DAO SDT | US$0,2825 | -0,20% | -3,05% | US$200.156 | US$2.713,35 | 708.604 SDT |
| 1671 |  Plasma Finance PPAY | US$0,001619 | 40,09% | 21,62% | US$199.269 | - | 123.116.295 PPAY |
| 1672 |  disBalancer DDOS | US$0,02861 | -4,01% | -2,65% | US$199.271 | US$19.083,79 | 6.965.356 DDOS |
| 1673 |  Lokr LKR | US$0,007761 | 0,22% | -7,50% | US$198.906 | US$188.604 | 25.628.273 LKR |
| 1674 |  HashBX HBX | US$0,0003155 | 1,35% | -0,80% | US$198.518 | US$50,65 | 629.280.963 HBX |
| 1675 |  Millonarios FC Fan Token MFC | US$0,2928 | -0,78% | -8,01% | US$197.801 | US$507.562 | 675.511 MFC |
| 1676 |  Opium OPIUM | US$0,04758 | 0,85% | -3,92% | US$198.010 | US$47.541,42 | 4.161.204 OPIUM |
| 1677 |  hiPUNKS HIPUNKS | US$0,06590 | -0,50% | -6,05% | US$196.060 | US$204.572 | 2.975.000 HIPUNKS |
| 1678 |  Ubex UBEX | US$0,00005886 | 0,79% | 23,62% | US$194.611 | US$96,42 | 3.306.258.739 UBEX |
| 1679 |  Ruff RUFF | US$0,0001978 | 0,08% | -1,31% | US$193.954 | US$72.636,50 | 980.500.000 RUFF |
| 1680 |  Gamerse LFG | US$0,001140 | 0,79% | -6,74% | US$194.024 | US$17.285,94 | 170.157.314 LFG |
| 1681 |  OpenBlox OBX | US$0,00007502 | -3,58% | -15,68% | US$194.624 | US$4.042,23 | 2.594.333.333 OBX |
| 1682 |  HyperChainX HYPER | US$0,0003352 | 1,21% | -1,77% | US$193.433 | US$87.831,19 | 577.139.033 HYPER |
| 1683 |  Darwinia Commitment Token KTON | US$3,77 | 4,48% | -11,96% | US$193.414 | US$23.733,53 | 51.314 KTON |
| 1684 |  Peanut NUX | US$0,003859 | -2,99% | -3,97% | US$192.936 | US$128.691 | 50.000.000 NUX |
| 1685 |  GoWithMi GMAT | US$0,00006951 | -0,76% | -3,47% | US$189.317 | US$25.943,60 | 2.723.550.000 GMAT |
| 1686 |  Drops Ownership Power DOP | US$0,1674 | 8,91% | -1,79% | US$196.816 | US$31.084,28 | 1.176.034 DOP |
| 1687 |  DecentraWeb DWEB | US$0,05689 | 3,35% | 2,14% | US$190.990 | US$126,96 | 3.357.220 DWEB |
| 1688 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,07% | US$189.755 | - | 41.600.061 KART |
| 1689 |  X-CASH XCASH | US$0,000002936 | 9,59% | -6,33% | US$184.432 | US$3,48 | 62.820.378.619 XCASH |
| 1690 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1691 |  MoneySwap MSWAP | US$0,0001398 | -1,66% | -4,55% | US$188.523 | US$23.509,31 | 1.348.271.983 MSWAP |
| 1692 |  Pascal PASC | US$0,004595 | 3,93% | 5,95% | US$186.969 | US$56,64 | 40.691.225 PASC |
| 1693 |  ACoconut AC | US$0,07015 | -11,50% | -5,80% | US$186.719 | US$175,40 | 2.661.650 AC |
| 1694 |  yieldwatch WATCH | US$0,009579 | 0,92% | -0,71% | US$187.515 | US$1,04 | 19.575.544 WATCH |
| 1695 |  AirNFTs AIRT | US$0,001656 | 0,87% | -3,47% | US$185.500 | US$193,33 | 112.040.000 AIRT |
| 1696 |  ODIN PROTOCOL ODIN | US$0,01051 | -9,35% | -17,28% | US$183.594 | US$1.057,06 | 17.468.925 ODIN |
| 1697 |  DeHive DHV | US$0,04551 | -1,94% | -10,36% | US$182.941 | US$30.179,44 | 4.019.375 DHV |
| 1698 |  Coreto COR | US$0,0007999 | 18,92% | 0,07% | US$182.615 | US$11,47 | 228.283.474 COR |
| 1699 |  OneRare ORARE | US$0,02036 | -0,95% | -5,32% | US$182.383 | US$56.443,29 | 8.959.527 ORARE |
| 1700 |  Etherland ELAND | US$0,005862 | -6,11% | -13,54% | US$181.868 | US$57.089,06 | 31.024.196 ELAND |
| 1701 |  PolkaWar PWAR | US$0,002174 | 7,64% | 1,86% | US$180.017 | US$28.819,50 | 82.822.168 PWAR |
| 1702 |  Eden EDEN | US$0,01353 | 1,35% | 5,12% | US$179.061 | US$112.353 | 13.232.627 EDEN |
| 1703 |  Era Token (Era7) ERA | US$0,003876 | 1,52% | -1,53% | US$178.396 | US$159,67 | 46.021.643 ERA |
| 1704 |  Governor DAO GDAO | US$0,06038 | -2,93% | -0,01% | US$175.669 | US$26.337,93 | 2.909.493 GDAO |
| 1705 |  Lanceria LANC | US$0,0006584 | -3,43% | -25,82% | US$177.207 | US$518,18 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.