Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  Populous PPT | US$0,01884 | 6,88% | 2,24% | US$1.003.191 | US$128.640 | 53.252.246 PPT |
| 1306 |  DEEPSPACE DPS | US$0,01879 | 3,77% | 0,21% | US$993.711 | US$1.342,86 | 52.893.498 DPS |
| 1307 |  DOGGY DOGGY | US$0,0002522 | 3,06% | 0,59% | US$1.016.079 | US$39.706,99 | 4.029.468.737 DOGGY |
| 1308 |  Attila ATT | US$0,002207 | 16,70% | -7,12% | US$993.803 | US$2.551,48 | 450.382.736 ATT |
| 1309 |  Vexanium VEX | US$0,001337 | -0,50% | -0,41% | US$980.778 | US$35.083,46 | 733.642.279 VEX |
| 1310 |  SHOPX SHOPX | US$0,006170 | -0,50% | -9,49% | US$987.758 | US$239.189 | 160.088.646 SHOPX |
| 1311 |  PAID Network PAID | US$0,01191 | 0,76% | -26,82% | US$989.045 | US$45.604,11 | 83.070.175 PAID |
| 1312 |  SKYPlay SKP | US$0,006227 | -2,07% | -14,85% | US$978.371 | US$93.862,66 | 157.118.755 SKP |
| 1313 |  Triall TRL | US$0,02256 | -0,35% | -0,92% | US$973.627 | US$795,28 | 43.162.983 TRL |
| 1314 |  Idavoll DAO IDV | US$0,001054 | -4,36% | 3,05% | US$974.153 | US$58.465,64 | 924.278.318 IDV |
| 1315 |  Reality Metaverse RLTM | US$0,01195 | -0,29% | -3,76% | US$966.602 | US$231.018 | 80.858.025 RLTM |
| 1316 |  StrongHands SHND | US$0,00005174 | 0,72% | 0,94% | US$963.455 | - | 18.620.427.040 SHND |
| 1317 |  Brazil National Football Team Fan Token BFT | US$0,03348 | 10,52% | -5,10% | US$963.335 | US$90.750,06 | 28.772.500 BFT |
| 1318 |  Auto AUTO | US$12,50 | 7,02% | 3,46% | US$956.116 | US$58.719,97 | 76.503 AUTO |
| 1319 |  My DeFi Pet DPET | US$0,03144 | 11,65% | 13,86% | US$954.950 | US$191.555 | 30.373.688 DPET |
| 1320 |  FedoraCoin TIPS | US$0,000004460 | 1,03% | -14,46% | US$946.803 | US$30.957,01 | 212.269.865.434 TIPS |
| 1321 |  ZooKeeper ZOO | US$0,002288 | 0,75% | 0,20% | US$945.661 | US$901,11 | 413.235.343 ZOO |
| 1322 |  Solrise Finance SLRS | US$0,007552 | -13,83% | 3,23% | US$888.201 | US$23.009,78 | 117.617.322 SLRS |
| 1323 |  PAC Protocol PAC | US$0,00005353 | -0,53% | 23,98% | US$933.705 | US$17.243,57 | 17.442.599.179 PAC |
| 1324 |  YAM V3 YAM | US$0,06332 | 0,65% | 7,18% | US$933.790 | US$19.472,62 | 14.747.241 YAM |
| 1325 |  Pleasure Coin NSFW | US$0,00003770 | -0,07% | -7,43% | US$923.717 | US$242,02 | 24.499.828.829 NSFW |
| 1326 |  Penpie PNP | US$0,6131 | -0,36% | -4,35% | US$923.312 | US$2.737,13 | 1.505.920 PNP |
| 1327 |  VelasPad VLXPAD | US$0,004191 | 3,34% | 1,84% | US$922.844 | US$26.860,11 | 220.209.701 VLXPAD |
| 1328 |  Seascape Crowns CWS | US$0,1901 | -2,50% | -5,79% | US$922.362 | US$241.952 | 4.852.052 CWS |
| 1329 |  Bridge Oracle BRG | US$0,0001119 | -24,74% | -69,51% | US$895.197 | US$540.633 | 8.002.167.205 BRG |
| 1330 |  Degenerator Meme MEME | US$32,51 | -2,07% | -3,00% | US$910.315 | US$15,95 | 28.000 MEME |
| 1331 |  Nord Finance NORD | US$0,1135 | 3,09% | -2,90% | US$885.066 | US$25.863,92 | 7.794.582 NORD |
| 1332 |  Niftyx Protocol SHROOM | US$0,01760 | 2,13% | 4,64% | US$904.607 | US$385,99 | 51.386.058 SHROOM |
| 1333 |  Oddz ODDZ | US$0,009501 | 37,27% | 18,43% | US$940.592 | US$265.001 | 98.999.988 ODDZ |
| 1334 |  PureFi Protocol UFI | US$0,01539 | -0,85% | -8,78% | US$899.129 | US$28.128,03 | 58.422.831 UFI |
| 1335 |  Shattered Legion SLG | US$0,01321 | -1,00% | 0,01% | US$898.088 | US$169.344 | 68.000.000 SLG |
| 1336 |  MetaBeat BEAT | US$0,009894 | 5,03% | -3,77% | US$898.013 | US$12.863,52 | 90.767.673 BEAT |
| 1337 |  BitcoinZ BTCZ | US$0,00007127 | 3,62% | -4,25% | US$898.274 | US$4.345,73 | 12.604.351.724 BTCZ |
| 1338 |  NewYorkCoin NYC | US$0,000006200 | 14,77% | 119,74% | US$891.375 | US$1,38 | 143.761.098.438 NYC |
| 1339 |  StackOs STACK | US$0,001815 | -5,99% | -22,98% | US$876.787 | US$142,21 | 483.183.352 STACK |
| 1340 |  B-cube.ai BCUBE | US$0,06510 | -1,05% | -20,30% | US$871.055 | US$660,13 | 13.380.406 BCUBE |
| 1341 |  OneArt 1ART | US$0,006051 | 0,83% | -5,22% | US$867.792 | US$25.561,68 | 143.416.035 1ART |
| 1342 |  LABS Group LABS | US$0,0003841 | 7,53% | 18,69% | US$851.609 | US$209.928 | 2.216.879.594 LABS |
| 1343 |  Education Ecosystem LEDU | US$0,003603 | 1,39% | 1,62% | US$852.955 | - | 236.710.413 LEDU |
| 1344 |  EOSDT EOSDT | US$0,3218 | 0,95% | -0,10% | US$850.339 | - | 2.642.505 EOSDT |
| 1345 |  Football World Community FWC | US$0,000000000020 | 1,14% | -11,65% | US$843.308 | US$267.030 | 42.259.695.518.342.000 FWC |
| 1346 |  Olyverse OLY | US$0,0006242 | -1,17% | -4,06% | US$840.805 | US$13.132,17 | 1.347.029.039 OLY |
| 1347 |  Furucombo COMBO | US$0,02070 | 2,97% | -23,45% | US$839.728 | US$5.310,80 | 40.569.925 COMBO |
| 1348 |  Gravity Finance GFI | US$0,002377 | -1,01% | -3,19% | US$837.475 | US$500,03 | 352.267.212 GFI |
| 1349 |  İstanbul Başakşehir Fan Token IBFK | US$1,09 | 0,71% | -3,10% | US$833.810 | US$781.859 | 762.595 IBFK |
| 1350 |  IQeon IQN | US$0,1515 | 0,28% | 0,08% | US$832.230 | US$42.604,36 | 5.491.860 IQN |
| 1351 |  Effect Network EFX | US$0,002187 | 1,22% | -6,79% | US$551.546 | US$62,59 | 252.168.527 EFX |
| 1352 |  Atomic Wallet Coin AWC | US$0,07707 | 1,37% | -2,54% | US$817.209 | US$1.726,82 | 10.603.659 AWC |
| 1353 |  Bitswift BITS | US$0,2099 | -0,93% | -6,38% | US$815.275 | US$3,15 | 3.884.635 BITS |
| 1354 |  Roush Fenway Racing Fan Token ROUSH | US$1,03 | -5,57% | -13,25% | US$794.926 | US$181.476 | 775.006 ROUSH |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.