Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  Swingby SWINGBY | US$0,001340 | 5,03% | 25,74% | US$1.166.151 | US$164.791 | 870.000.000 SWINGBY |
| 1256 |  Neutrino Token NSBT | US$0,4411 | 8,64% | 13,45% | US$1.166.153 | US$35.733,28 | 2.643.594 NSBT |
| 1257 |  Aston Martin Cognizant Fan Token AM | US$0,6983 | 8,21% | -5,79% | US$1.160.745 | US$735.206 | 1.662.319 AM |
| 1258 |  DogeBonk DOBO | US$0,000000001988 | 0,58% | -2,45% | US$1.158.866 | US$577,08 | 582.959.739.166.037 DOBO |
| 1259 |  Voxel X Network VXL | US$0,005254 | -0,51% | -15,17% | US$1.157.806 | US$59.022,31 | 220.380.548 VXL |
| 1260 |  PearDAO PEX | US$0,02210 | 0,00% | -10,80% | US$1.155.933 | - | 52.300.308 PEX |
| 1261 |  Sinverse SIN | US$0,002229 | 0,19% | -11,52% | US$1.152.626 | US$581.781 | 517.000.769 SIN |
| 1262 |  AXIS Token AXIS | US$0,003568 | -56,54% | -57,33% | US$1.142.919 | US$490,93 | 320.303.188 AXIS |
| 1263 |  Hiblocks HIBS | US$0,0001123 | -0,29% | -2,97% | US$1.132.735 | US$102.288 | 10.086.444.804 HIBS |
| 1264 |  Eminer EM | US$0,0007842 | 5,33% | 5,42% | US$1.140.617 | US$174.644 | 1.454.500.099 EM |
| 1265 |  KickToken KICK | US$0,009232 | -1,36% | -0,17% | US$1.124.742 | US$78,28 | 121.836.888 KICK |
| 1266 |  Primecoin XPM | US$0,02415 | 1,41% | 1,81% | US$1.121.005 | US$424,37 | 46.426.403 XPM |
| 1267 |  Pillar PLR | US$0,004314 | 4,21% | -3,82% | US$1.118.722 | US$525,25 | 259.348.201 PLR |
| 1268 |  PornRocket PORNROCKET | US$0,000000002902 | 0,87% | -1,15% | US$1.115.741 | US$107,48 | 384.443.932.333.171 PORNROCKET |
| 1269 |  Safe Haven SHA | US$0,0003696 | -1,53% | 4,36% | US$1.110.885 | US$337.975 | 3.005.855.396 SHA |
| 1270 |  Construct STANDARD | US$0,1307 | -0,64% | -8,79% | US$1.109.078 | US$509,92 | 8.483.819 STANDARD |
| 1271 |  JulSwap JULD | US$0,001864 | 1,02% | -13,20% | US$1.103.858 | US$102.544 | 592.166.808 JULD |
| 1272 |  FEAR FEAR | US$0,06157 | -1,23% | 6,17% | US$1.101.402 | US$826.159 | 17.887.709 FEAR |
| 1273 |  Aston Villa Fan Token AVL | US$0,7995 | 0,10% | -3,58% | US$1.104.410 | US$168.188 | 1.381.340 AVL |
| 1274 |  Sao Paulo FC Fan Token SPFC | US$0,5738 | -2,28% | -13,50% | US$1.098.910 | US$137.645 | 1.915.225 SPFC |
| 1275 |  Professional Fighters League Fan Token PFL | US$0,8210 | 1,89% | 13,47% | US$1.094.692 | US$57.526,64 | 1.333.352 PFL |
| 1276 |  Shopping.io SHOP | US$0,01094 | -0,88% | 29,57% | US$1.092.377 | US$3.805,43 | 99.875.636 SHOP |
| 1277 |  1irstcoin FST | US$0,02281 | 11,23% | 13,51% | US$977.475 | - | 42.858.430 FST |
| 1278 |  IBStoken IBS | US$0,001004 | -0,04% | -0,36% | US$1.082.377 | US$22.557,94 | 1.078.331.516 IBS |
| 1279 |  pSTAKE Finance PSTAKE | US$0,02407 | -2,21% | -5,39% | US$1.067.385 | US$325.269 | 44.347.373 PSTAKE |
| 1280 |  BBS Network BBS | US$0,008805 | -0,75% | 7,55% | US$1.067.085 | US$30.053,06 | 121.185.954 BBS |
| 1281 |  Woonkly Power WOOP | US$0,004657 | 1,19% | -11,41% | US$1.064.602 | US$269.318 | 228.584.357 WOOP |
| 1282 |  BendDAO BEND | US$0,002781 | -1,66% | -6,92% | US$1.063.480 | US$69.524,19 | 382.458.902 BEND |
| 1283 |  Neblio NEBL | US$0,05113 | -4,55% | 3,97% | US$1.061.806 | US$67.277,46 | 20.765.805 NEBL |
| 1284 |  DIGG DIGG | US$1.834,46 | 0,90% | 2,94% | US$1.052.844 | US$18.869,30 | 574 DIGG |
| 1285 |  DoDreamChain DRM | US$0,005629 | -1,39% | -4,06% | US$1.055.361 | US$54.066,43 | 187.500.000 DRM |
| 1286 |  PlayZap PZP | US$0,06494 | -0,41% | 58,63% | US$1.042.849 | US$66.126,37 | 16.058.630 PZP |
| 1287 |  FaraLand FARA | US$0,02588 | 0,48% | 1,92% | US$1.040.296 | US$16.604,40 | 40.200.000 FARA |
| 1288 |  Aeon AEON | US$0,06558 | 81,10% | 81,80% | US$1.038.304 | US$831,43 | 15.831.459 AEON |
| 1289 |  MintMe.com Coin MINTME | US$0,005553 | 0,08% | -2,29% | US$1.030.524 | US$1,00 | 185.590.144 MINTME |
| 1290 |  MahaDAO MAHA | US$0,2326 | -1,43% | -10,67% | US$1.021.387 | US$117.659 | 4.391.496 MAHA |
| 1291 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6115 | 1,91% | -2,20% | US$1.015.076 | US$496.377 | 1.659.938 SAUBER |
| 1292 |  Mirror Protocol MIR | US$0,01305 | -2,64% | -1,76% | US$1.014.353 | US$116.928 | 77.742.680 MIR |
| 1293 |  DeFi Land DFL | US$0,0004029 | 2,52% | -2,50% | US$1.017.383 | US$25.587,16 | 2.525.158.778 DFL |
| 1294 |  AntiMatter Token MATTER | US$0,03225 | 0,27% | -3,10% | US$1.009.530 | US$149.696 | 31.301.449 MATTER |
| 1295 |  Hord HORD | US$0,01139 | 6,59% | 2,84% | US$1.009.050 | US$51.146,79 | 88.615.986 HORD |
| 1296 |  FREEdom Coin FREE | US$0,0000001017 | 2,31% | -1,43% | US$1.010.372 | US$297.482 | 9.938.989.997.635 FREE |
| 1297 |  Unbound UNB | US$0,0004417 | -7,21% | -9,36% | US$1.006.525 | US$36.687,52 | 2.278.565.349 UNB |
| 1298 |  Project TXA TXA | US$0,1500 | -14,48% | -21,50% | US$1.006.324 | US$201.241 | 6.709.998 TXA |
| 1299 |  suterusu SUTER | US$0,0002612 | -1,70% | -0,82% | US$1.006.888 | US$55.815,52 | 3.855.040.000 SUTER |
| 1300 |  KEK KEKE | US$0,00000001350 | -2,66% | -21,67% | US$1.002.771 | US$206.946 | 74.280.393.141.279 KEKE |
| 1301 |  TrustVerse TRV | US$0,001004 | -8,09% | -38,29% | US$1.004.171 | US$7,84 | 1.000.000.000 TRV |
| 1302 |  Garlicoin GRLC | US$0,01469 | 7,87% | 14,70% | US$1.000.045 | US$12,79 | 68.071.883 GRLC |
| 1303 |  Bistroo BIST | US$0,02291 | 0,16% | -2,26% | US$998.172 | US$66.300,01 | 43.565.302 BIST |
| 1304 |  Heroes Chained HEC | US$0,02574 | 2,45% | -4,19% | US$1.002.072 | US$145.683 | 38.924.974 HEC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.