Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  DerivaDAO DDX | US$0,06970 | -3,95% | -38,47% | US$1.818.689 | US$7.213,03 | 26.094.664 DDX |
| 1155 |  TenX PAY | US$0,008840 | -2,64% | -7,08% | US$1.814.060 | US$24.153,65 | 205.218.256 PAY |
| 1156 |  mStable Governance Token: Meta (MTA) MTA | US$0,03100 | -4,58% | -4,03% | US$1.816.361 | US$22.716,74 | 58.601.671 MTA |
| 1157 |  Valencia CF Fan Token VCF | US$0,6606 | 0,49% | -1,44% | US$1.810.484 | US$92.374,79 | 2.740.811 VCF |
| 1158 |  SENATE SENATE | US$0,02422 | -0,50% | 1,96% | US$1.802.957 | US$21.158,55 | 74.426.182 SENATE |
| 1159 |  GoCrypto Token GOC | US$0,007342 | -36,16% | -59,99% | US$1.800.755 | US$96.116,38 | 245.278.438 GOC |
| 1160 |  STAKE STAKE | US$0,2121 | 0,98% | -4,82% | US$1.794.156 | US$17,58 | 8.460.044 STAKE |
| 1161 |  XCarnival XCV | US$0,002263 | 0,23% | -0,57% | US$1.789.080 | US$165.944 | 790.640.622 XCV |
| 1162 |  Realio Network RIO | US$0,2657 | 3,37% | 9,34% | US$1.745.195 | US$806.758 | 6.568.515 RIO |
| 1163 |  OneLedger OLT | US$0,003509 | -0,23% | -3,12% | US$1.778.731 | US$278.613 | 506.936.797 OLT |
| 1164 |  NFTb NFTB | US$0,007083 | 3,02% | -3,12% | US$1.766.762 | US$69.671,36 | 249.435.031 NFTB |
| 1165 |  GameCredits GAME | US$0,009456 | 6,07% | 1,46% | US$1.763.855 | US$279,25 | 186.527.479 GAME |
| 1166 |  April APRIL | US$0,02086 | 1,17% | -2,82% | US$1.758.056 | US$31.155,17 | 84.265.543 APRIL |
| 1167 |  ILCOIN ILC | US$0,001626 | -1,86% | -8,59% | US$1.753.421 | US$2.488,48 | 1.078.216.862 ILC |
| 1168 |  KINE KINE | US$0,08662 | -5,80% | 9,98% | US$1.750.777 | US$122.103 | 20.211.925 KINE |
| 1169 |  Pickle Finance PICKLE | US$0,9161 | 0,68% | 0,64% | US$1.747.997 | US$334.255 | 1.908.030 PICKLE |
| 1170 |  Geeq GEEQ | US$0,04507 | -9,86% | -9,88% | US$1.736.267 | US$213.988 | 38.522.222 GEEQ |
| 1171 |  Konomi Network KONO | US$0,01723 | -1,04% | -1,73% | US$1.722.977 | US$153.346 | 100.000.000 KONO |
| 1172 |  Mithril MITH | US$0,001712 | 1,24% | -2,48% | US$1.711.748 | US$54.784,62 | 1.000.000.000 MITH |
| 1173 |  XMON XMON | US$1.145,20 | 2,62% | -3,10% | US$1.711.984 | US$48.229,32 | 1.495 XMON |
| 1174 |  Lattice Token LTX | US$0,05952 | 1,27% | -2,65% | US$1.705.350 | US$5.702,97 | 28.653.896 LTX |
| 1175 |  DOSE DOSE | US$0,001996 | -0,18% | -11,96% | US$1.704.381 | US$1.292.502 | 853.702.151 DOSE |
| 1176 |  Venus Reward Token VRT | US$0,00007682 | -0,54% | -4,29% | US$1.690.063 | US$25.293,12 | 21.999.981.080 VRT |
| 1177 |  Mint Club MINT | US$0,000001615 | 0,63% | -0,91% | US$1.682.140 | US$19.161,25 | 1.041.314.412.631 MINT |
| 1178 |  Modefi MOD | US$0,1043 | 5,30% | 3,54% | US$1.677.389 | US$154,09 | 16.076.764 MOD |
| 1179 |  Digital Fitness DEFIT | US$0,06125 | 1,89% | 4,85% | US$1.675.155 | US$18.331,46 | 27.351.158 DEFIT |
| 1180 |  Moneytoken IMT | US$0,0001472 | 1,36% | 1,43% | US$1.674.139 | - | 11.369.423.186 IMT |
| 1182 |  Skeb Coin SKEB | US$0,001434 | -1,14% | -3,07% | US$1.654.337 | US$171.665 | 1.153.490.031 SKEB |
| 1183 |  Everest ID | US$0,01419 | 9,52% | 55,11% | US$1.656.074 | US$22.724,32 | 116.700.000 ID |
| 1184 |  TiFi Token TIFI | US$0,00000002106 | 1,64% | -0,73% | US$1.651.695 | US$23.744,53 | 78.437.208.676.359 TIFI |
| 1185 |  Swarm Markets SMT | US$0,05003 | 0,34% | 8,92% | US$1.639.598 | US$3.076,92 | 32.769.650 SMT |
| 1186 |  Göztepe S.K. Fan Token GOZ | US$0,7441 | 0,77% | -0,35% | US$1.627.431 | US$87.119,16 | 2.187.179 GOZ |
| 1187 |  Oggy Inu OGGY | US$0,000000000015 | -21,70% | -16,12% | US$1.625.756 | US$461.677 | 108.125.205.623.925.008 OGGY |
| 1188 |  Kryptomon KMON | US$0,008398 | 1,19% | -5,40% | US$1.594.396 | US$158.733 | 189.843.488 KMON |
| 1189 |  Ariva ARV | US$0,00002189 | 2,80% | -11,13% | US$1.587.943 | US$364.402 | 72.553.169.190 ARV |
| 1190 |  X World Games XWG | US$0,001086 | -0,96% | -7,45% | US$1.585.407 | US$83.168,29 | 1.459.870.498 XWG |
| 1191 |  WOM Protocol WOM | US$0,01489 | 4,98% | -1,40% | US$1.573.738 | US$270.411 | 105.657.976 WOM |
| 1192 |  ELMOERC ELMO | US$0,005565 | 12,08% | 4,76% | US$1.875.962 | US$268.365 | 337.077.981 ELMO |
| 1193 |  BlueMove MOVE | US$0,03116 | 5,61% | 13,73% | US$1.564.260 | US$3.364,25 | 50.200.000 MOVE |
| 1194 |  Ziktalk ZIK | US$0,003637 | 0,25% | -12,15% | US$1.655.579 | US$248,27 | 455.257.321 ZIK |
| 1195 |  yAxis YAXIS | US$1,67 | 0,91% | -1,54% | US$1.552.901 | - | 931.896 YAXIS |
| 1196 |  GHOSTPRISM GHOST | US$0,2873 | 1,42% | 1,81% | US$1.550.451 | - | 5.397.347 GHOST |
| 1197 |  FIBOS FO | US$0,001440 | 2,50% | -6,07% | US$1.543.251 | US$585,28 | 1.071.593.128 FO |
| 1198 |  THENA THE | US$0,1003 | 4,16% | 8,09% | US$1.534.184 | US$114.585 | 15.291.550 THE |
| 1199 |  Aimedis (new) AIMX | US$0,004612 | -10,57% | -27,27% | US$1.535.890 | US$3.708,72 | 333.000.000 AIMX |
| 1200 |  S.C. Corinthians Fan Token SCCP | US$0,5573 | -2,38% | -15,37% | US$1.525.941 | US$76.051,38 | 2.737.870 SCCP |
| 1201 |  TitanSwap TITAN | US$0,01651 | 0,16% | -7,26% | US$1.529.254 | US$244.887 | 92.615.119 TITAN |
| 1202 |  Decentral Games ICE ICE | US$0,004308 | -0,93% | -3,99% | US$1.516.818 | US$14.374,47 | 352.058.055 ICE |
| 1203 |  Omchain OMC | US$0,01636 | -2,36% | -0,58% | US$1.518.008 | US$279.561 | 92.808.753 OMC |
| 1204 |  BiFi BIFI | US$0,003824 | 2,64% | 2,21% | US$1.493.976 | US$25.388,70 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.