Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  DSLA Protocol DSLA | US$0,0006001 | -4,90% | -5,03% | US$3.295.517 | US$245.053 | 5.491.802.966 DSLA |
| 1005 |  Xaya CHI | US$0,06148 | 1,74% | -1,62% | US$3.295.530 | US$6.132,68 | 53.601.286 CHI |
| 1006 |  Shiryo SHIRYO | US$0,000000000003 | 15,52% | 0,77% | US$3.283.923 | US$11.095,27 | 981.846.777.310.948.480 SHIRYO |
| 1007 |  PAWSWAP PAW | US$0,000000007592 | -1,15% | -4,72% | US$3.257.737 | US$544.108 | 429.085.008.744.464 PAW |
| 1008 |  Bitcoin Standard Hashrate Token BTCST | US$0,2663 | 0,12% | -14,73% | US$3.249.835 | US$103.120 | 12.201.401 BTCST |
| 1009 |  Blocery BLY | US$0,004375 | 1,41% | -10,30% | US$3.239.044 | US$111.614 | 740.422.218 BLY |
| 1010 |  SHILL Token SHILL | US$0,009073 | 1,83% | -7,50% | US$3.239.867 | US$324.984 | 357.073.944 SHILL |
| 1011 |  Pepe 2.0 PEPE2.0 | US$0,000000007723 | 2,81% | -14,12% | US$3.249.068 | US$920.442 | 420.690.000.000.000 PEPE2.0 |
| 1012 |  Exeedme XED | US$0,03520 | 2,58% | -15,20% | US$3.218.433 | US$48.360,17 | 91.430.976 XED |
| 1013 |  Cashaa CAS | US$0,003856 | -0,99% | -6,74% | US$3.160.158 | US$82.638,05 | 819.528.005 CAS |
| 1014 |  Skey Network SKEY | US$0,01745 | -3,62% | 5,19% | US$3.169.168 | US$363.214 | 181.631.354 SKEY |
| 1015 |  Uno Re UNO | US$0,04046 | 4,24% | 0,82% | US$3.165.870 | US$262.767 | 78.242.153 UNO |
| 1016 |  Hamster HAM | US$0,000000001327 | 1,07% | 0,27% | US$3.162.773 | US$2.046.263 | 2.384.230.000.000.000 HAM |
| 1017 |  Vertcoin VTC | US$0,04662 | 8,49% | -5,28% | US$3.152.766 | US$14.045,93 | 67.624.372 VTC |
| 1018 |  Bitcoin Atom BCA | US$0,1666 | 3,13% | -6,03% | US$3.068.995 | - | 18.418.931 BCA |
| 1019 |  Sylo SYLO | US$0,001256 | -0,04% | 1,32% | US$3.053.771 | US$391.622 | 2.431.617.492 SYLO |
| 1020 |  Polaris Share POLA | US$0,009014 | -2,09% | -4,96% | US$3.017.063 | US$68.205,78 | 334.697.400 POLA |
| 1021 |  Big Data Protocol BDP | US$0,05995 | -0,10% | 0,47% | US$3.048.878 | US$86.268,43 | 50.859.856 BDP |
| 1022 |  Minter Network BIP | US$0,0003984 | 1,13% | 10,78% | US$3.044.161 | US$4,20 | 7.640.789.933 BIP |
| 1023 |  BUX Token BUX | US$0,05246 | -3,14% | -1,53% | US$3.037.799 | US$2.713,12 | 57.904.773 BUX |
| 1024 |  NuriTopia NBLU | US$0,01380 | 2,49% | 8,37% | US$3.036.386 | US$283.064 | 220.000.000 NBLU |
| 1025 |  Vesper VSP | US$0,3297 | -1,14% | 11,50% | US$3.032.475 | US$51.169,33 | 9.197.841 VSP |
| 1026 |  Footballcoin (XFC) XFC | US$0,008083 | 0,00% | 0,09% | US$3.028.363 | US$78.086,26 | 374.660.526 XFC |
| 1027 |  ShareToken SHR | US$0,001278 | -4,15% | -6,74% | US$3.029.607 | US$39.542,14 | 2.370.272.782 SHR |
| 1028 |  Ignis IGNIS | US$0,003962 | 0,78% | -2,09% | US$3.015.717 | US$402,64 | 761.143.950 IGNIS |
| 1029 |  GMCoin GMCOIN | US$0,07302 | 1,45% | 1,69% | US$3.007.314 | US$115.969 | 41.183.481 GMCOIN |
| 1030 |  Wrapped Alvey Chain WALV | US$0,03595 | -1,91% | -15,05% | US$3.000.889 | US$1.780.856 | 83.465.963 WALV |
| 1031 |  Anchor Protocol ANC | US$0,008545 | 2,34% | 8,47% | US$2.994.154 | US$153.876 | 350.381.852 ANC |
| 1032 |  Fabwelt WELT | US$0,01294 | -5,05% | 2,02% | US$2.963.796 | US$340.123 | 228.991.733 WELT |
| 1033 |  Carrieverse CVTX | US$0,04164 | 0,20% | -3,31% | US$2.960.150 | US$297.660 | 71.086.615 CVTX |
| 1034 |  NanoByte Token NBT | US$0,002539 | -0,09% | 0,44% | US$2.944.567 | US$673.220 | 1.159.605.199 NBT |
| 1035 |  OTOCASH OTO | US$0,08002 | 0,01% | 0,07% | US$2.946.563 | - | 36.820.604 OTO |
| 1036 |  Dypius DYP | US$0,1243 | -0,41% | -3,36% | US$2.940.342 | US$90.545,25 | 23.649.222 DYP |
| 1037 |  SpookySwap BOO | US$0,3112 | 2,85% | -4,55% | US$2.922.731 | US$86.999,12 | 9.390.930 BOO |
| 1038 |  Solanium SLIM | US$0,02913 | 0,17% | -3,37% | US$2.913.440 | US$856.823 | 100.000.000 SLIM |
| 1039 |  v.systems VSYS | US$0,0009929 | -1,21% | -3,99% | US$2.911.875 | US$106.957 | 2.932.735.109 VSYS |
| 1040 |  Gari Network GARI | US$0,01060 | -0,44% | -8,71% | US$2.896.847 | US$407.941 | 273.397.650 GARI |
| 1041 |  AmonD AMON | US$0,0004001 | 0,01% | -0,18% | US$2.871.489 | US$1,01 | 7.176.499.999 AMON |
| 1042 |  Thetan Arena THG | US$0,02524 | -0,12% | -4,97% | US$2.867.292 | US$102.147 | 113.584.954 THG |
| 1043 |  Portugal National Team Fan Token POR | US$0,9202 | 0,87% | -16,46% | US$2.854.874 | US$255.049 | 3.102.569 POR |
| 1044 |  LABEL Foundation LBL | US$0,001420 | 0,53% | -15,74% | US$2.717.091 | US$115.941 | 1.913.869.062 LBL |
| 1045 |  Omax Coin OMAX | US$0,0003268 | 1,55% | 0,98% | US$2.833.016 | US$244.708 | 8.667.996.990 OMAX |
| 1046 |  Mysterium MYST | US$0,1411 | -0,19% | -5,44% | US$2.827.392 | US$141.301 | 20.033.628 MYST |
| 1047 |  TRVL TRVL | US$0,02352 | 2,31% | -5,26% | US$2.793.019 | US$102.343 | 118.741.784 TRVL |
| 1048 |  Decubate DCB | US$0,01123 | -1,39% | -10,92% | US$2.787.741 | US$70.099,76 | 248.156.646 DCB |
| 1049 |  Rainbow Token RBW | US$0,02080 | 5,94% | 71,11% | US$2.786.052 | US$522.519 | 133.952.408 RBW |
| 1050 |  HyperCash HC | US$0,06185 | 1,95% | -2,53% | US$2.787.916 | US$56.522,36 | 45.071.909 HC |
| 1051 |  ChainGuardians CGG | US$0,04492 | 2,59% | -4,68% | US$2.761.299 | US$42.471,31 | 61.478.209 CGG |
| 1052 |  Argentine Football Association Fan Token ARG | US$0,7386 | -1,00% | -9,33% | US$2.767.456 | US$224.504 | 3.746.912 ARG |
| 1053 |  Callisto Network CLO | US$0,0008899 | 1,78% | -5,09% | US$2.762.852 | US$39.018,31 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.