Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  EverRise RISE | US$0,0001037 | 4,56% | 3,72% | US$6.625.941 | US$18.002,48 | 63.879.133.973 RISE |
| 854 |  Tokemak TOKE | US$0,3995 | 0,20% | -9,42% | US$6.517.310 | US$94.829,24 | 16.314.929 TOKE |
| 855 |  AS Roma Fan Token ASR | US$2,19 | 0,35% | -0,15% | US$6.507.836 | US$605.633 | 2.972.909 ASR |
| 856 |  Dvision Network DVI | US$0,009984 | 2,03% | -0,85% | US$6.493.819 | US$97.418,87 | 650.396.290 DVI |
| 857 |  Zynecoin ZYN | US$0,1588 | -0,75% | 13,15% | US$6.492.140 | US$2.823,83 | 40.873.697 ZYN |
| 858 |  Step App FITFI | US$0,003222 | 4,52% | -8,09% | US$6.429.382 | US$13.117.565 | 1.995.273.523 FITFI |
| 859 |  MarsDAO MDAO | US$0,09084 | -1,96% | -2,28% | US$6.412.878 | US$99.698,20 | 70.599.020 MDAO |
| 860 |  Banano BAN | US$0,004096 | 0,06% | -6,69% | US$6.270.014 | US$12.274,61 | 1.530.807.801 BAN |
| 861 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,07% | US$6.407.095 | US$43.213,12 | 27.258.765 EMRX |
| 862 |  Bonfida FIDA | US$0,1429 | -0,73% | -1,86% | US$6.392.793 | US$2.886.382 | 44.729.964 FIDA |
| 863 |  Carbon Protocol SWTH | US$0,004031 | -1,04% | -3,52% | US$6.390.847 | US$53,59 | 1.585.510.090 SWTH |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02556 | 0,88% | -1,59% | US$6.388.928 | - | 250.000.000 UPUNK |
| 865 |  DeepBrain Chain DBC | US$0,001995 | -5,94% | 28,45% | US$6.384.676 | US$168.522 | 3.200.000.000 DBC |
| 866 |  Red Kite PKF | US$0,05502 | 0,97% | 0,96% | US$6.310.493 | US$177.577 | 114.692.138 PKF |
| 867 |  IMPT IMPT | US$0,004774 | 0,31% | -4,85% | US$6.310.368 | US$864.892 | 1.321.897.017 IMPT |
| 868 |  Polkadex PDEX | US$0,7470 | 3,44% | -11,15% | US$6.244.975 | US$162.492 | 8.360.000 PDEX |
| 869 |  Arsenal Fan Token AFC | US$1,32 | -0,57% | -1,19% | US$6.196.834 | US$492.337 | 4.711.630 AFC |
| 870 |  Genopets GENE | US$0,2343 | -0,38% | -0,36% | US$6.175.588 | US$4.878,24 | 26.362.025 GENE |
| 871 |  HAPI Protocol HAPI | US$8,55 | 2,47% | -1,74% | US$6.090.655 | US$176.228 | 712.677 HAPI |
| 872 |  Swash SWASH | US$0,009040 | -0,06% | -3,25% | US$6.107.644 | US$276.682 | 675.598.087 SWASH |
| 873 |  Mancium MANC | US$0,6107 | 0,03% | 0,03% | US$6.106.731 | US$108.768 | 10.000.000 MANC |
| 874 |  Suku SUKU | US$0,03405 | -6,94% | -12,40% | US$6.074.858 | US$335.777 | 178.403.407 SUKU |
| 875 |  Verse VERSE | US$0,0003033 | 0,99% | -3,10% | US$6.041.129 | US$13.211,78 | 19.916.936.173 VERSE |
| 876 |  MASQ MASQ | US$0,1760 | 1,80% | -5,52% | US$6.049.989 | US$70.495,03 | 34.379.475 MASQ |
| 877 |  Myria MYRIA | US$0,001494 | -2,43% | -8,51% | US$5.996.983 | US$430.848 | 4.012.753.471 MYRIA |
| 878 |  Karura KAR | US$0,06234 | 1,76% | -1,33% | US$6.039.634 | US$59.468,85 | 96.874.999 KAR |
| 879 |  GensoKishi Metaverse MV | US$0,03381 | 2,73% | -4,20% | US$6.013.283 | US$708.795 | 177.832.074 MV |
| 880 |  Valor Token VALOR | US$0,1326 | -0,79% | 1,13% | US$6.668.636 | US$13.156,74 | 50.297.124 VALOR |
| 881 |  Hegic HEGIC | US$0,008532 | -2,45% | -9,26% | US$6.003.990 | US$168.983 | 703.727.349 HEGIC |
| 882 |  Valobit VBIT | US$0,004982 | -4,38% | -4,96% | US$5.982.429 | US$18.279,07 | 1.200.806.778 VBIT |
| 883 |  Gulf Coin GULF | US$0,05216 | 2,03% | -1,99% | US$5.978.664 | US$514.731 | 114.627.357 GULF |
| 884 |  TOKPIE TKP | US$0,2080 | 0,61% | 4,29% | US$5.971.109 | US$19.927,97 | 28.714.064 TKP |
| 885 |  Crypterium CRPT | US$0,06251 | -2,52% | -15,28% | US$5.947.232 | US$804.994 | 95.136.559 CRPT |
| 886 |  Clearpool CPOOL | US$0,01809 | 0,68% | 4,25% | US$5.926.092 | US$258.957 | 327.653.931 CPOOL |
| 887 |  Lossless LSS | US$0,1060 | -0,10% | -6,13% | US$5.892.555 | US$57.316,25 | 55.572.672 LSS |
| 888 |  Dimitra DMTR | US$0,01635 | -6,19% | -12,86% | US$5.889.214 | US$209.054 | 360.106.133 DMTR |
| 889 |  DAFI Protocol DAFI | US$0,006285 | -19,63% | -2,47% | US$5.833.137 | US$369.596 | 928.174.314 DAFI |
| 890 |  Matrix AI Network MAN | US$0,01332 | 7,29% | 1,80% | US$5.741.886 | US$49.504,42 | 431.094.916 MAN |
| 891 |  Sperax SPA | US$0,003469 | -5,23% | -10,74% | US$5.787.741 | US$386.196 | 1.668.415.924 SPA |
| 892 |  Starlink STARL | US$0,0000005734 | 4,00% | -6,26% | US$5.722.368 | US$601.149 | 9.979.172.029.858 STARL |
| 893 |  ELYSIA EL | US$0,001803 | -4,17% | -5,38% | US$5.826.376 | US$56.842,16 | 3.231.133.910 EL |
| 894 |  Symbiosis SIS | US$0,1339 | 5,60% | 2,58% | US$5.681.452 | US$7.795.558 | 42.438.697 SIS |
| 895 |  Project WITH WIKEN | US$0,005778 | 8,83% | -5,71% | US$5.673.116 | US$43.301,96 | 981.846.460 WIKEN |
| 896 |  MixMarvel MIX | US$0,001204 | 0,07% | -10,63% | US$5.656.996 | US$1.457.243 | 4.699.943.108 MIX |
| 897 |  WeWay WWY | US$0,003885 | 1,38% | -8,61% | US$5.595.191 | US$943.761 | 1.440.281.416 WWY |
| 898 |  Akita Inu AKITA | US$0,00000008212 | -0,56% | -3,09% | US$5.589.799 | US$181.270 | 68.071.541.209.831 AKITA |
| 899 |  Arix ARIX | US$0,5603 | -18,59% | -9,31% | US$5.555.863 | US$338.167 | 9.916.490 ARIX |
| 900 |  PIBBLE PIB | US$0,0002629 | -0,61% | -5,15% | US$5.503.038 | US$17.302,63 | 20.931.860.893 PIB |
| 901 |  Bytecoin BCN | US$0,00002979 | -8,63% | 5,69% | US$5.482.439 | US$25.662,12 | 184.066.828.814 BCN |
| 902 |  OpenOcean OOE | US$0,01083 | -0,42% | 1,58% | US$5.461.624 | US$139.882 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.