Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Dogechain DC | US$0,0005128 | -0,20% | -6,47% | US$11.749.161 | US$258.830 | 22.911.350.816 DC |
| 703 |  Dock DOCK | US$0,01334 | 2,03% | -4,79% | US$11.694.782 | US$139.145 | 876.417.166 DOCK |
| 704 |  Tornado Cash TORN | US$2,86 | 3,14% | -2,66% | US$11.683.034 | US$458.140 | 4.085.593 TORN |
| 705 |  Era Swap ES | US$0,005387 | 0,78% | 2,95% | US$11.672.954 | US$252.754 | 2.166.767.135 ES |
| 706 |  Juventus Fan Token JUV | US$2,02 | 0,13% | -1,46% | US$11.566.669 | US$654.266 | 5.724.246 JUV |
| 707 |  HAVAH HVH | US$0,02537 | -0,47% | -8,85% | US$11.565.911 | US$650.826 | 455.935.917 HVH |
| 708 |  AC Milan Fan Token ACM | US$1,86 | 0,56% | -1,53% | US$11.491.805 | US$790.392 | 6.185.811 ACM |
| 709 |  Minswap MIN | US$0,01626 | 0,80% | -4,18% | US$11.438.747 | US$20.265,88 | 703.495.857 MIN |
| 710 |  Bonk BONK | US$0,0000002107 | 0,80% | -13,08% | US$11.413.167 | US$3.081.225 | 54.175.991.495.377 BONK |
| 711 |  Kwenta KWENTA | US$75,63 | -1,27% | -8,56% | US$11.423.466 | US$84.191,76 | 151.042 KWENTA |
| 712 |  Spheroid Universe SPH | US$0,005758 | 2,10% | 0,37% | US$11.413.975 | US$86.085,48 | 1.982.280.859 SPH |
| 713 |  Stratos STOS | US$0,5655 | -4,40% | -12,06% | US$11.396.037 | US$240.739 | 20.152.153 STOS |
| 714 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2306 | 0,31% | -0,25% | US$11.237.554 | US$1.906.119 | 48.737.500 DREP |
| 715 |  Nexa NEXA | US$0,000004948 | 3,83% | -0,34% | US$11.139.047 | US$165.797 | 2.251.290.000.000 NEXA |
| 716 |  AIOZ Network AIOZ | US$0,01133 | 0,09% | -1,01% | US$11.068.729 | US$198.787 | 976.956.380 AIOZ |
| 717 |  Unibright UBT | US$0,07360 | -1,32% | -3,24% | US$11.039.413 | US$4.709,65 | 149.999.999 UBT |
| 718 |  r/FortNiteBR Bricks BRICK | US$0,09836 | -10,44% | -30,75% | US$10.940.870 | US$111.713 | 111.230.228 BRICK |
| 719 |  QuadrantProtocol EQUAD | US$0,01094 | 5,88% | 7,24% | US$10.939.462 | US$20.216,13 | 1.000.000.000 EQUAD |
| 720 |  Samoyedcoin SAMO | US$0,002972 | 1,76% | -3,13% | US$10.870.081 | US$212.283 | 3.657.134.467 SAMO |
| 721 |  Swarm BZZ | US$0,2188 | -2,07% | -10,70% | US$10.850.339 | US$307.304 | 49.596.969 BZZ |
| 722 |  Image Generation AI IMGNAI | US$0,01376 | -7,38% | -25,47% | US$10.687.582 | US$652.710 | 776.833.333 IMGNAI |
| 723 |  RFOX RFOX | US$0,008133 | 1,82% | 3,16% | US$10.669.913 | US$188.624 | 1.312.000.760 RFOX |
| 724 |  GALAXIA GXA | US$0,004919 | 1,68% | -0,97% | US$10.640.586 | US$325.275 | 2.163.040.242 GXA |
| 725 |  Bitcoin Diamond BCD | US$0,05711 | 0,16% | -8,47% | US$10.651.489 | US$32.574,63 | 186.492.898 BCD |
| 726 |  Revain REV | US$0,0001244 | 1,67% | -24,28% | US$10.581.536 | US$93.490,30 | 85.061.485.690 REV |
| 727 |  CONUN CON | US$0,003628 | -2,63% | -6,69% | US$10.512.695 | US$79.835,55 | 2.897.405.859 CON |
| 728 |  HUSD HUSD | US$0,04722 | 0,60% | 0,13% | US$10.510.851 | US$731,67 | 222.593.861 HUSD |
| 729 |  Chrono.tech TIME | US$14,71 | -2,45% | -1,55% | US$10.448.091 | US$268.876 | 710.112 TIME |
| 730 |  Terran Coin TRR | US$0,4397 | 9,84% | 80,77% | US$10.400.042 | US$20.568,48 | 23.653.359 TRR |
| 731 |  XCAD Network Play PLAY | US$0,04062 | -2,37% | -39,93% | US$10.372.187 | US$1.275.635 | 255.345.109 PLAY |
| 732 |  Marinade Staked SOL MSOL | US$20,76 | 2,07% | -6,57% | US$10.337.367 | US$3.984.593 | 498.000 MSOL |
| 733 |  TABOO TOKEN TABOO | US$0,001058 | 0,93% | -0,73% | US$10.348.710 | US$275.843 | 9.782.678.080 TABOO |
| 734 |  LATOKEN LA | US$0,02683 | 0,20% | -11,83% | US$10.197.586 | US$9.311,21 | 380.105.462 LA |
| 735 |  ERC20 ERC20 | US$0,009012 | 2,70% | -6,60% | US$10.171.141 | US$1,16 | 1.128.632.512 ERC20 |
| 736 |  Poolz Finance POOLX | US$2,15 | 1,23% | -5,22% | US$10.064.144 | US$721.021 | 4.672.152 POOLX |
| 737 |  Hathor HTR | US$0,04023 | 4,55% | -5,21% | US$9.943.496 | US$229.332 | 247.156.296 HTR |
| 738 |  Presearch PRE | US$0,02500 | 1,19% | -5,57% | US$9.914.845 | US$127.746 | 396.578.435 PRE |
| 739 |  ApolloX APX | US$0,02204 | -0,11% | -5,89% | US$9.873.629 | US$283.965 | 447.931.101 APX |
| 740 |  BeNFT Solutions BeAI | US$7,27 | 1,92% | 22,43% | US$9.807.507 | US$1.413.305 | 1.349.790 BeAI |
| 741 |  Grove Coin GRV | US$0,1018 | -0,45% | -8,60% | US$9.678.637 | US$2.281.194 | 95.083.335 GRV |
| 742 |  Validity VAL | US$1,94 | 6,92% | 17,48% | US$9.557.559 | US$1.157.521 | 4.914.823 VAL |
| 743 |  GET Protocol GET | US$0,8456 | 1,37% | -7,42% | US$9.629.629 | US$1.292,32 | 11.388.258 GET |
| 744 |  Rari Governance Token RGT | US$0,7651 | 4,34% | 9,37% | US$9.541.760 | US$922,31 | 12.472.026 RGT |
| 745 |  ETHAX ETHAX | US$0,06954 | 0,01% | -0,36% | US$9.467.281 | US$33,79 | 136.139.688 ETHAX |
| 746 |  TrustSwap SWAP | US$0,09395 | -1,02% | -2,34% | US$9.394.737 | US$473.765 | 99.995.164 SWAP |
| 747 |  Atletico De Madrid Fan Token ATM | US$2,46 | 0,30% | 0,03% | US$9.447.132 | US$709.767 | 3.834.461 ATM |
| 748 |  SuperWalk GRND | US$0,1989 | 17,12% | 25,14% | US$9.381.688 | US$1.204.071 | 47.174.750 GRND |
| 749 |  Fuse FUSE | US$0,04252 | 0,75% | -3,53% | US$9.349.132 | US$399.716 | 219.882.167 FUSE |
| 750 |  Efforce WOZX | US$0,01797 | -2,38% | -18,63% | US$9.473.622 | US$131.370 | 527.135.519 WOZX |
| 751 |  ArbDoge AI AIDOGE | US$0,000000000052 | 1,25% | -18,33% | US$9.152.922 | US$2.144.502 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.