Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  BitShares BTS | US$0,008877 | -0,96% | -2,98% | US$26.585.964 | US$553.976 | 2.995.047.124 BTS |
| 503 |  Veritise VTS | US$0,1186 | 0,28% | -2,74% | US$26.572.283 | US$436.829 | 224.055.263 VTS |
| 504 |  HELLO Labs HELLO | US$0,04211 | -1,94% | -8,47% | US$26.552.619 | US$821.125 | 630.523.787 HELLO |
| 505 |  Sentinel Protocol UPP | US$0,05422 | 1,68% | 2,90% | US$26.424.594 | US$949.675 | 487.334.811 UPP |
| 506 |  IRISnet IRIS | US$0,01711 | 0,52% | -8,70% | US$26.424.635 | US$272.104 | 1.544.706.448 IRIS |
| 507 |  xMoney UTK | US$0,05271 | 3,78% | -3,89% | US$26.355.644 | US$1.049.976 | 500.000.000 UTK |
| 508 |  Beefy BIFI | US$328,96 | 1,04% | 16,01% | US$26.316.485 | US$842.593 | 80.000 BIFI |
| 509 |  Kin KIN | US$0,000008828 | -1,00% | -4,26% | US$25.916.898 | US$272.234 | 2.935.737.051.545 KIN |
| 510 |  KLAYswap Protocol KSP | US$0,4753 | -1,03% | -7,24% | US$26.043.463 | US$99.749,65 | 54.799.370 KSP |
| 511 |  Cortex CTXC | US$0,1200 | 1,74% | -2,84% | US$25.792.523 | US$978.714 | 215.002.225 CTXC |
| 512 |  TokenPocket TPT | US$0,007438 | 0,07% | -3,73% | US$25.784.716 | US$49.653,52 | 3.466.457.400 TPT |
| 513 |  Router Protocol ROUTE | US$2,01 | 0,46% | -3,48% | US$25.749.796 | US$954.457 | 12.823.569 ROUTE |
| 514 |  Litentry LIT | US$0,6437 | 5,31% | 0,77% | US$25.502.342 | US$5.371.741 | 39.619.383 LIT |
| 515 |  Ampleforth AMPL | US$1,24 | -10,73% | 24,71% | US$25.542.979 | US$1.457.722 | 20.673.192 AMPL |
| 516 |  Steem Dollars SBD | US$2,04 | 2,45% | -1,52% | US$25.401.994 | US$2.433.700 | 12.429.964 SBD |
| 517 |  RAMP RAMP | US$0,05287 | 0,36% | -2,93% | US$25.264.566 | US$243,47 | 477.838.740 RAMP |
| 518 |  Gomining GMT | US$0,09207 | 0,53% | -1,55% | US$25.271.799 | US$1.955.296 | 274.472.650 GMT |
| 519 |  Guild of Guardians GOG | US$0,05884 | 0,87% | -8,13% | US$25.219.477 | US$290.893 | 428.581.669 GOG |
| 520 |  Propy PRO | US$0,2493 | -2,97% | -1,22% | US$24.928.858 | US$469.362 | 100.000.000 PRO |
| 521 |  Polkastarter POLS | US$0,2512 | 1,14% | -1,56% | US$24.924.066 | US$741.867 | 99.221.432 POLS |
| 522 |  AhaToken AHT | US$0,006341 | 4,58% | 0,80% | US$24.836.070 | US$2.602.226 | 3.916.478.265 AHT |
| 523 |  FC Barcelona Fan Token BAR | US$2,39 | 0,05% | -2,57% | US$24.883.020 | US$814.645 | 10.400.476 BAR |
| 524 |  Phoenix PHB | US$0,5519 | 4,04% | -3,68% | US$24.496.899 | US$2.822.337 | 44.385.238 PHB |
| 525 |  REI Network REI | US$0,02522 | -0,53% | 3,25% | US$23.961.561 | US$2.809.803 | 950.000.000 REI |
| 526 |  DIA DIA | US$0,2143 | 1,13% | -8,11% | US$23.705.495 | US$3.269.072 | 110.617.604 DIA |
| 527 |  Gelato GEL | US$0,2147 | 0,86% | -4,41% | US$23.601.903 | US$64.099,98 | 109.951.523 GEL |
| 528 |  district0x DNT | US$0,02365 | 0,02% | -1,56% | US$23.645.638 | US$218.652 | 1.000.000.000 DNT |
| 529 |  Gas GAS | US$2,34 | 5,75% | 3,40% | US$23.693.163 | US$16.538.384 | 10.128.375 GAS |
| 530 |  H2O DAO H2O | US$0,1039 | 1,91% | 0,11% | US$23.380.633 | US$235.711 | 225.062.277 H2O |
| 531 |  LTO Network LTO | US$0,05533 | 4,66% | -1,67% | US$23.192.718 | US$1.087.725 | 419.197.734 LTO |
| 532 |  Milady Meme Coin LADYS | US$0,00000003117 | 2,47% | -20,25% | US$22.893.726 | US$2.132.538 | 734.366.023.232.083 LADYS |
| 533 |  AVA AVA | US$0,4342 | -1,08% | -7,39% | US$22.701.778 | US$855.650 | 52.287.358 AVA |
| 534 |  CLV CLV | US$0,03041 | 0,99% | -4,43% | US$22.563.386 | US$1.254.573 | 741.993.651 CLV |
| 535 |  Alitas ALT | US$0,1882 | -3,17% | -1,44% | US$22.583.742 | US$1.566,06 | 120.000.000 ALT |
| 536 |  Altura ALU | US$0,03134 | -4,64% | -8,64% | US$22.558.614 | US$439.235 | 719.755.021 ALU |
| 537 |  RichQUACK.com QUACK | US$0,000000000511 | -0,73% | 0,13% | US$22.507.169 | US$194.337 | 44.085.961.274.152.296 QUACK |
| 538 |  Adshares ADS | US$0,5826 | 0,30% | -3,32% | US$22.577.784 | US$72.528,83 | 38.751.833 ADS |
| 539 |  Alpha Quark Token AQT | US$0,8431 | 3,39% | 3,48% | US$22.460.786 | US$798.611 | 26.640.784 AQT |
| 540 |  Klever KLV | US$0,002525 | 0,04% | -1,24% | US$22.420.945 | US$754.620 | 8.880.780.407 KLV |
| 541 |  Bloktopia BLOK | US$0,001260 | -0,15% | -11,53% | US$22.101.664 | US$475.858 | 17.536.640.676 BLOK |
| 542 |  Namecoin NMC | US$1,49 | 8,36% | 6,80% | US$21.982.301 | US$5.967,48 | 14.736.400 NMC |
| 543 |  StrikeX STRX | US$0,02504 | 1,29% | -0,48% | US$21.560.420 | US$1.375,85 | 861.141.947 STRX |
| 544 |  Hermez Network HEZ | US$4,57 | 0,36% | -0,16% | US$21.457.266 | US$5.759,85 | 4.700.000 HEZ |
| 545 |  Virtua TVK | US$0,01805 | -1,67% | -10,01% | US$21.401.125 | US$2.097.795 | 1.185.878.749 TVK |
| 546 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,11 | 0,33% | -6,33% | US$21.130.082 | US$21.465,73 | 513.997 QUICK |
| 547 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03966 | -0,56% | -6,16% | US$21.021.487 | US$1.635.894 | 530.000.000 QUICK |
| 548 |  NFT Worlds WRLD | US$0,02921 | -2,59% | -6,56% | US$20.798.059 | US$1.039.651 | 712.090.665 WRLD |
| 549 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | 1,47% | -0,24% | US$20.731.862 | US$2.687.288 | 11.360.000 ALPINE |
| 550 |  Alchemix ALCX | US$10,66 | 0,79% | -1,94% | US$20.663.607 | US$716.748 | 1.938.313 ALCX |
| 551 |  Tokenlon Network Token LON | US$0,4635 | -0,74% | -3,85% | US$20.651.717 | US$238.539 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.