Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  XYO XYO | US$0,002919 | 1,30% | -5,41% | US$39.345.240 | US$295.092 | 13.476.747.692 XYO |
| 403 |  XCAD Network XCAD | US$0,9018 | -7,35% | -22,05% | US$39.230.380 | US$1.772.125 | 43.500.781 XCAD |
| 404 |  Tether EURt EURt | US$1,08 | -0,03% | 0,57% | US$39.146.998 | US$1.655.688 | 36.387.340 EURt |
| 405 |  Concordium CCD | US$0,005709 | 0,57% | -13,15% | US$39.030.140 | US$139.386 | 6.836.607.809 CCD |
| 406 |  Bella Protocol BEL | US$0,5969 | 4,00% | -6,05% | US$38.797.462 | US$6.605.194 | 65.000.000 BEL |
| 407 |  RSS3 RSS3 | US$0,08635 | -1,11% | -5,36% | US$38.746.742 | US$1.698.082 | 448.713.273 RSS3 |
| 408 |  Aavegotchi GHST | US$0,7337 | 0,80% | -9,36% | US$38.700.628 | US$738.833 | 52.747.801 GHST |
| 409 |  Creditcoin CTC | US$0,1471 | -2,03% | -4,46% | US$38.767.762 | US$19.790.327 | 263.502.635 CTC |
| 410 |  Covalent CQT | US$0,06325 | -4,98% | -19,82% | US$38.448.280 | US$345.062 | 607.920.038 CQT |
| 411 |  Hooked Protocol HOOK | US$0,7672 | 1,72% | -5,23% | US$38.361.061 | US$4.157.143 | 50.000.000 HOOK |
| 412 |  Raydium RAY | US$0,1654 | -1,42% | -6,34% | US$37.945.713 | US$1.762.965 | 229.431.079 RAY |
| 413 |  MyNeighborAlice ALICE | US$0,7407 | 1,90% | -5,11% | US$37.953.447 | US$10.019.463 | 51.240.907 ALICE |
| 414 |  Strike STRK | US$9,60 | 3,48% | 0,22% | US$37.355.408 | US$2.038.929 | 3.890.416 STRK |
| 415 |  Acala Token ACA | US$0,04691 | 7,86% | 11,88% | US$37.524.554 | US$4.622.698 | 799.979.166 ACA |
| 416 |  Sologenic SOLO | US$0,09352 | -0,77% | -1,73% | US$37.403.220 | US$326.615 | 399.947.699 SOLO |
| 417 |  Multichain MULTI | US$2,54 | 18,91% | 94,12% | US$36.991.952 | US$50.826.970 | 14.541.094 MULTI |
| 418 |  Zebec ZBC | US$0,01135 | 0,64% | -1,57% | US$36.970.497 | US$14.144.180 | 3.257.486.148 ZBC |
| 419 |  Rakon RKN | US$0,1515 | 14,53% | -6,31% | US$36.785.219 | US$5.491,55 | 242.857.143 RKN |
| 420 |  XSGD XSGD | US$0,7308 | 0,02% | -0,23% | US$36.614.085 | US$433.175 | 50.098.661 XSGD |
| 421 |  sUSD SUSD | US$0,9965 | 0,04% | 0,21% | US$36.357.716 | US$2.507.394 | 36.485.666 SUSD |
| 422 |  AllianceBlock Nexera NXRA | US$0,05102 | -0,52% | -5,92% | US$36.294.305 | US$208.055 | 711.318.353 NXRA |
| 423 |  Wanchain WAN | US$0,1839 | 0,93% | -0,86% | US$36.241.417 | US$862.700 | 197.047.204 WAN |
| 424 |  WazirX WRX | US$0,09444 | -0,08% | -5,83% | US$36.061.292 | US$329.396 | 381.856.872 WRX |
| 425 |  COMBO COMBO | US$0,5079 | 2,08% | -2,69% | US$36.083.710 | US$2.734.352 | 71.051.748 COMBO |
| 426 |  Voyager Token VGX | US$0,1287 | -1,11% | 8,86% | US$35.841.116 | US$8.427.171 | 278.482.214 VGX |
| 427 |  Nakamoto Games NAKA | US$0,4987 | 13,63% | 14,12% | US$36.084.222 | US$2.333.469 | 72.360.517 NAKA |
| 428 |  ThunderCore TT | US$0,003461 | 0,30% | -6,88% | US$35.946.202 | US$1.748.653 | 10.386.321.173 TT |
| 429 |  Alien Worlds TLM | US$0,009778 | 2,78% | -9,72% | US$35.941.303 | US$5.164.457 | 3.675.669.276 TLM |
| 430 |  Pirate Chain ARRR | US$0,1815 | -0,65% | -3,66% | US$35.605.332 | US$48.869,60 | 196.213.798 ARRR |
| 431 |  Metadium META | US$0,02066 | 0,76% | -0,86% | US$35.197.806 | US$566.914 | 1.703.608.720 META |
| 432 |  Electroneum ETN | US$0,001967 | 7,54% | 4,52% | US$35.317.463 | US$384.879 | 17.954.429.985 ETN |
| 433 |  Carry CRE | US$0,003589 | 0,97% | -0,92% | US$35.200.027 | US$1.398.981 | 9.806.931.560 CRE |
| 434 |  Bad Idea AI BAD | US$0,00000006580 | -3,94% | -18,09% | US$35.201.804 | US$1.334.325 | 534.961.958.899.750 BAD |
| 435 |  SafeMoon Inu SMI | US$0,0000007590 | 0,00% | -6,77% | US$758.977 | US$174,13 | 1.000.000.000.000 SMI |
| 436 |  Celsius CEL | US$0,1479 | 4,97% | 6,44% | US$35.339.070 | US$1.358.515 | 238.863.520 CEL |
| 437 |  Aura Finance AURA | US$0,8773 | 0,99% | -5,46% | US$35.170.959 | US$126.689 | 40.091.934 AURA |
| 438 |  AVINOC AVINOC | US$0,08957 | 1,40% | -3,44% | US$34.866.258 | US$77.208,44 | 389.244.472 AVINOC |
| 439 |  Orbit Chain ORC | US$0,05425 | 0,20% | -5,65% | US$34.828.795 | US$202.944 | 641.962.104 ORC |
| 440 |  Fei USD FEI | US$0,9943 | 0,90% | 0,54% | US$34.705.517 | US$130.538 | 34.903.925 FEI |
| 441 |  TrueFi TRU | US$0,03222 | 4,38% | 3,95% | US$34.386.998 | US$3.301.173 | 1.067.203.485 TRU |
| 442 |  AXEL AXEL | US$0,1218 | 2,14% | 3,75% | US$34.493.991 | US$15.419,41 | 283.102.718 AXEL |
| 443 |  Constellation DAG | US$0,02727 | 2,35% | -3,16% | US$34.543.217 | US$177.945 | 1.266.911.931 DAG |
| 444 |  Mines of Dalarnia DAR | US$0,08600 | 2,81% | -1,59% | US$34.311.275 | US$6.875.823 | 398.953.623 DAR |
| 445 |  MUX Protocol MCB | US$8,95 | 1,56% | -3,03% | US$34.204.157 | US$98.656,54 | 3.821.523 MCB |
| 446 |  Toko Token TKO | US$0,2117 | 0,88% | -7,35% | US$34.063.047 | US$915.830 | 160.906.073 TKO |
| 447 |  Trias Token (new) TRIAS | US$3,59 | 9,35% | -4,67% | US$33.896.103 | US$3.411.798 | 9.440.188 TRIAS |
| 448 |  XPLA XPLA | US$0,1447 | -7,89% | -22,91% | US$33.862.214 | US$167.373 | 233.937.242 XPLA |
| 449 |  DeFi Pulse Index DPI | US$60,47 | 2,54% | -3,65% | US$33.799.129 | US$23.497,62 | 558.983 DPI |
| 450 |  Petals PTS | US$0,002386 | 14,91% | 55,29% | US$33.701.335 | US$24.427,66 | 14.124.978.750 PTS |
| 451 |  FirmaChain FCT | US$0,04472 | 0,23% | -1,64% | US$33.231.987 | US$994.944 | 743.178.139 FCT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.