Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.603,91 | 0,78% | -1,47% | US$13.838.345.051 | US$10.111.200 | 8.627.870 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08111 | 0,87% | 3,61% | US$8.246.520.135 | US$305.412 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,04947 | 4,94% | 1,02% | US$1.642.826.117 | US$179.225 | 33.207.534.182 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$26.230,38 | 1,41% | 1,91% | US$1.412.741.826 | US$19.734.653 | 53.859 BTCB |
| 205 |  Kaspa KAS | US$0,04933 | 16,66% | 28,54% | US$1.017.529.010 | US$27.430.498 | 20.628.750.986 KAS |
| 206 |  Wrapped EOS WEOS | US$0,8797 | 1,34% | 0,04% | US$969.957.320 | - | 1.102.552.622 WEOS |
| 207 |  Dora Factory (old) DORA | US$12.415,29 | 1,00% | 1,00% | US$63.697.661.905 | US$91,22 | 5.130.580 DORA |
| 208 |  Frax FRAX | US$0,9974 | 0,04% | 0,02% | US$669.957.323 | US$10.452.178 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1082 | 1,61% | 3,07% | US$633.190.002 | US$44.677,63 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,4406 | -0,17% | 1,15% | US$616.862.660 | US$16.581.475 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,05702 | 0,08% | 6,25% | US$584.489.411 | US$2.401.010 | 10.251.422.063 XRD |
| 212 |  HEX HEX | US$0,003196 | -4,30% | -18,13% | US$554.192.319 | US$432.102 | 173.411.074.413 HEX |
| 213 |  Wrapped BNB WBNB | US$212,57 | 0,85% | -1,16% | US$542.251.109 | US$76.097.117 | 2.550.977 WBNB |
| 215 |  First Digital USD FDUSD | US$1,0000 | 0,04% | 0,10% | US$394.056.805 | US$467.524.074 | 394.063.097 FDUSD |
| 216 |  FTX Token FTT | US$1,05 | 1,64% | 0,83% | US$346.761.658 | US$19.558.540 | 328.895.104 FTT |
| 217 |  Wrapped Kava WKAVA | US$0,6139 | 0,10% | -95,24% | US$305.510.496 | US$190,16 | 497.668.960 WKAVA |
| 218 |  USDJ USDJ | US$1,12 | 0,20% | 0,07% | US$305.050.393 | US$1.964.237 | 272.991.263 USDJ |
| 219 |  Liquity USD LUSD | US$0,9975 | -0,05% | 0,15% | US$282.860.362 | US$1.237.729 | 283.576.556 LUSD |
| 220 |  DeFiChain DFI | US$0,3529 | 5,82% | 6,73% | US$263.520.221 | US$20.591.603 | 746.653.799 DFI |
| 221 |  Huobi BTC HBTC | US$26.162,05 | 1,16% | 2,15% | US$234.660.461 | US$237.220 | 8.969 HBTC |
| 222 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,05% | US$210.057.368 | US$173.703 | 210.000.000 EDGT |
| 223 |  Aleph Zero AZERO | US$0,7551 | -2,95% | -0,82% | US$201.445.098 | US$749.153 | 266.778.951 AZERO |
| 224 |  Dora Factory (new) DORA | US$0,02055 | -4,52% | -99,10% | US$196.895.614 | US$115.071 | 9.583.587.250 DORA |
| 225 |  WEMIX WEMIX | US$0,5599 | -0,69% | -3,92% | US$177.495.013 | US$2.860.567 | 316.988.611 WEMIX |
| 226 |  Beldex BDX | US$0,03154 | 0,09% | -4,65% | US$176.070.240 | US$6.357.281 | 5.583.002.756 BDX |
| 227 |  Wrapped Beacon ETH WBETH | US$1.632,47 | 0,94% | -1,46% | US$161.046.702 | US$199.083 | 98.652 WBETH |
| 228 |  LUKSO LYX | US$5,52 | -0,42% | -10,89% | US$160.181.906 | US$84.711,38 | 29.006.604 LYX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001058 | 2,39% | -7,85% | US$157.892.334 | US$1.863.351 | 149.300.634.089.579.232 BabyDoge |
| 230 |  Trexcoin TREX | US$0,1499 | 22,67% | 100,76% | US$150.926.451 | US$473.785 | 1.006.849.553 TREX |
| 231 |  FINSCHIA FNSA | US$20,94 | -0,31% | -4,31% | US$149.894.563 | US$2.360.172 | 7.158.305 FNSA |
| 232 |  Tribe TRIBE | US$0,2562 | 1,32% | -3,46% | US$135.669.669 | US$160.416 | 529.600.493 TRIBE |
| 233 |  STASIS EURO EURS | US$1,07 | -0,14% | -0,27% | US$133.169.410 | US$1.993.378 | 124.125.940 EURS |
| 234 |  Pendle PENDLE | US$0,5637 | 1,72% | -7,20% | US$132.288.323 | US$9.635.062 | 234.685.588 PENDLE |
| 235 |  Symbol XYM | US$0,02252 | 5,01% | 0,24% | US$130.939.870 | US$767.663 | 5.814.866.119 XYM |
| 236 |  UnlimitedIP UIP | US$0,07393 | 18,64% | 83,50% | US$124.197.732 | US$171.474 | 1.679.985.525 UIP |
| 237 |  SwissBorg CHSB | US$0,1226 | 1,25% | -5,57% | US$122.577.670 | US$13.095.561 | 1.000.000.000 CHSB |
| 238 |  Ronin RON | US$0,4776 | 0,28% | -7,91% | US$120.517.908 | US$144.760 | 252.318.166 RON |
| 239 |  Polymath POLY | US$0,1219 | 6,30% | -16,25% | US$112.730.316 | US$20.754,43 | 924.998.413 POLY |
| 240 |  Echelon Prime PRIME | US$4,21 | 0,89% | 14,43% | US$109.630.604 | US$2.261.927 | 26.068.954 PRIME |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9364 | -0,40% | -2,55% | US$104.470.466 | US$278.853 | 111.567.264 USDX |
| 242 |  LUKSO (Old) LYXe | US$5,64 | -1,01% | -10,38% | US$104.913.108 | US$117.508 | 18.600.000 LYXe |
| 243 |  BitTorrent BTTOLD | US$0,0001024 | -76,04% | -44,23% | US$101.394.219 | US$785,82 | 990.000.000.000 BTTOLD |
| 244 |  Gains Network GNS | US$3,23 | 6,82% | 0,41% | US$98.228.003 | US$16.257.412 | 30.453.619 GNS |
| 245 |  Rootstock Smart Bitcoin RBTC | US$26.363,00 | 1,41% | 1,88% | US$88.670.232 | US$6.704,70 | 3.363 RBTC |
| 246 |  OriginTrail TRAC | US$0,2152 | -1,02% | -9,76% | US$85.374.536 | US$721.963 | 396.720.350 TRAC |
| 247 |  JOE JOE | US$0,2453 | 1,61% | -6,12% | US$82.537.194 | US$4.669.348 | 336.436.965 JOE |
| 248 |  Nano XNO | US$0,6101 | 1,74% | -2,77% | US$81.297.342 | US$856.844 | 133.248.297 XNO |
| 249 |  Decimal DEL | US$0,01589 | -0,18% | -0,50% | US$80.287.153 | US$107.494 | 5.052.154.705 DEL |
| 250 |  DeXe DEXE | US$2,20 | 2,10% | -2,00% | US$80.476.822 | US$800.753 | 36.499.816 DEXE |
| 251 |  PlayDapp PLA | US$0,1425 | 1,75% | -2,87% | US$79.839.461 | US$4.759.767 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.