Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Akropolis AKRO | US$0,01148 | -0,14% | -19,14% | US$50.147.055 | US$6.304.136 | 4.366.539.682 AKRO |
| 353 |  LooksRare LOOKS | US$0,05351 | -1,34% | -2,17% | US$49.705.386 | US$1.730.366 | 928.962.448 LOOKS |
| 354 |  DEXTools DEXT | US$0,5464 | -0,86% | -1,67% | US$49.631.436 | US$133.811 | 90.832.011 DEXT |
| 355 |  MOBOX MBOX | US$0,2346 | 1,14% | -4,11% | US$49.279.807 | US$1.186.708 | 210.042.330 MBOX |
| 356 |  ATOR Protocol ATOR | US$0,5797 | 10,82% | 9,19% | US$49.209.112 | US$385.989 | 84.881.563 ATOR |
| 357 |  Function X FX | US$0,1201 | -0,56% | -6,76% | US$49.055.404 | US$307.894 | 408.520.357 FX |
| 358 |  Origin Protocol OGN | US$0,08598 | -1,72% | 9,10% | US$48.087.065 | US$16.155.707 | 559.254.839 OGN |
| 359 |  Metars Genesis MRS | US$0,7667 | -0,35% | -29,08% | US$48.185.659 | US$57.860,14 | 62.850.000 MRS |
| 360 |  Metacraft MCT | US$0,9115 | -10,83% | -42,22% | US$48.000.607 | US$1.734,96 | 52.661.120 MCT |
| 361 |  Braintrust BTRST | US$0,3153 | 1,12% | 5,20% | US$47.998.499 | US$242.894 | 152.213.984 BTRST |
| 362 |  MetisDAO METIS | US$10,69 | -1,83% | -5,22% | US$47.766.200 | US$1.139.653 | 4.466.403 METIS |
| 363 |  Spell Token SPELL | US$0,0004470 | -5,42% | 11,37% | US$48.014.156 | US$31.156.876 | 107.405.628.969 SPELL |
| 364 |  Ultra UOS | US$0,1377 | 4,16% | -1,87% | US$47.051.776 | US$953.664 | 341.602.984 UOS |
| 365 |  ConstitutionDAO PEOPLE | US$0,009194 | 2,79% | -4,33% | US$46.524.303 | US$4.853.038 | 5.060.137.335 PEOPLE |
| 366 |  smARTOFGIVING AOG | US$0,6282 | -0,46% | -0,25% | US$46.348.497 | US$25.537,16 | 73.780.484 AOG |
| 367 |  World Mobile Token WMT | US$0,1061 | 1,76% | -3,62% | US$45.739.736 | US$875.959 | 431.241.828 WMT |
| 368 |  Dusk DUSK | US$0,1085 | 6,00% | 8,12% | US$45.691.176 | US$4.609.071 | 421.164.409 DUSK |
| 369 |  QuarkChain QKC | US$0,007058 | 1,68% | -4,81% | US$45.171.644 | US$3.200.345 | 6.399.906.497 QKC |
| 370 |  Oasys OAS | US$0,04612 | -0,45% | -3,54% | US$45.209.784 | US$504.130 | 980.294.354 OAS |
| 371 |  PayPal USD PYUSD | US$1,00 | 0,24% | -1,02% | US$44.452.987 | US$3.830.718 | 44.376.440 PYUSD |
| 372 |  Sweat Economy SWEAT | US$0,006696 | 1,97% | -15,39% | US$44.352.917 | US$1.484.821 | 6.624.234.299 SWEAT |
| 373 |  Ren REN | US$0,04417 | 4,24% | -2,96% | US$44.128.958 | US$5.809.196 | 999.127.500 REN |
| 374 |  MovieBloc MBL | US$0,002616 | 2,55% | -1,54% | US$43.557.714 | US$1.117.124 | 16.652.039.555 MBL |
| 375 |  Flamingo FLM | US$0,08574 | -2,76% | 5,50% | US$44.063.689 | US$7.438.336 | 513.899.233 FLM |
| 376 |  Dynex DNX | US$0,6604 | -0,95% | -7,81% | US$43.509.657 | US$908.509 | 65.887.925 DNX |
| 377 |  Tokamak Network TON | US$1,22 | 5,85% | 0,11% | US$43.570.944 | US$4.930.712 | 35.773.415 TON |
| 378 |  FUNToken FUN | US$0,003914 | 0,22% | -8,61% | US$42.905.298 | US$748.181 | 10.962.808.529 FUN |
| 379 |  DODO DODO | US$0,09419 | 1,67% | -13,88% | US$42.864.555 | US$9.292.153 | 455.104.665 DODO |
| 380 |  Shentu CTK | US$0,4564 | 2,97% | -18,48% | US$42.759.358 | US$1.769.105 | 93.693.386 CTK |
| 381 |  Gods Unchained GODS | US$0,1738 | 0,38% | 8,97% | US$42.518.619 | US$414.716 | 244.575.795 GODS |
| 382 |  Forta FORT | US$0,1103 | 1,41% | 1,99% | US$42.336.122 | US$229.966 | 383.979.318 FORT |
| 383 |  Efinity Token EFI | US$0,05399 | -1,37% | -16,52% | US$42.065.412 | US$134.650 | 779.172.656 EFI |
| 384 |  Celo Dollar CUSD | US$0,9991 | 0,42% | -0,21% | US$42.085.666 | US$239.184 | 42.121.863 CUSD |
| 385 |  e-Radix EXRD | US$0,05725 | 0,36% | 7,02% | US$42.069.492 | US$66.964,98 | 734.834.633 EXRD |
| 386 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 387 |  Perpetual Protocol PERP | US$0,6271 | 2,54% | -20,62% | US$41.390.533 | US$24.115.840 | 66.002.157 PERP |
| 388 |  Pocket Network POKT | US$0,02729 | 8,36% | 7,13% | US$41.526.889 | US$227.777 | 1.521.517.215 POKT |
| 389 |  PLANET PLANET | US$0,00004875 | -1,01% | 1,89% | US$41.504.988 | US$5.457.142 | 851.450.035.658 PLANET |
| 390 |  Wirex Token WXT | US$0,004147 | 2,78% | 3,93% | US$41.468.378 | US$145.799 | 10.000.000.000 WXT |
| 391 |  Verasity VRA | US$0,004008 | 0,36% | -2,34% | US$41.302.592 | US$3.391.996 | 10.305.680.354 VRA |
| 392 |  Hippocrat HPO | US$0,04573 | 1,05% | -19,08% | US$41.766.934 | US$644.070 | 913.409.273 HPO |
| 393 |  Cobak Token CBK | US$0,5286 | 2,35% | -0,94% | US$40.839.104 | US$1.532.227 | 77.259.713 CBK |
| 394 |  Synapse SYN | US$0,2916 | 1,45% | -14,83% | US$40.752.898 | US$3.496.180 | 139.773.376 SYN |
| 395 |  Locus Chain LOCUS | US$0,01939 | -8,32% | -12,43% | US$40.342.925 | US$253.379 | 2.081.062.787 LOCUS |
| 396 |  Adventure Gold AGLD | US$0,5741 | 10,13% | 7,30% | US$40.281.682 | US$31.510.933 | 70.170.001 AGLD |
| 397 |  Ampleforth Governance Token FORTH | US$2,65 | 0,96% | -12,97% | US$40.195.029 | US$6.156.918 | 15.140.481 FORTH |
| 398 |  Badger DAO BADGER | US$1,98 | 2,86% | -3,13% | US$39.495.717 | US$1.989.329 | 19.901.834 BADGER |
| 399 |  Dero DERO | US$2,84 | 2,07% | 9,18% | US$39.428.158 | US$17.608,44 | 13.881.399 DERO |
| 400 |  SOMESING SSX | US$0,01332 | 1,52% | -2,13% | US$37.846.648 | US$252.549 | 2.841.277.277 SSX |
| 401 |  Aergo AERGO | US$0,08932 | 3,41% | -2,16% | US$39.301.262 | US$1.490.591 | 440.000.000 AERGO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.