Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  SmarDex SDEX | US$0,008997 | -0,02% | -5,54% | US$62.031.904 | US$1.609.528 | 6.894.742.856 SDEX |
| 303 |  Ardor ARDR | US$0,06143 | 1,63% | 1,47% | US$61.367.776 | US$1.838.203 | 998.999.495 ARDR |
| 304 |  Groestlcoin GRS | US$0,7366 | 44,59% | 57,74% | US$61.418.827 | US$143.433.125 | 83.384.394 GRS |
| 305 |  Dent DENT | US$0,0006114 | 3,56% | -0,25% | US$61.048.523 | US$1.841.171 | 99.842.378.349 DENT |
| 306 |  OMG Network OMG | US$0,4355 | 1,69% | -3,14% | US$61.071.068 | US$19.952.511 | 140.245.398 OMG |
| 307 |  Radiant Capital RDNT | US$0,2020 | 2,88% | -10,10% | US$60.364.320 | US$12.512.492 | 298.859.617 RDNT |
| 308 |  Gitcoin GTC | US$0,9208 | 3,05% | -11,78% | US$59.893.864 | US$4.889.058 | 65.042.854 GTC |
| 309 |  MediBloc MED | US$0,008602 | 1,54% | -4,27% | US$59.430.527 | US$708.565 | 6.908.642.520 MED |
| 310 |  Bluzelle BLZ | US$0,1431 | -0,38% | 4,90% | US$58.935.890 | US$15.509.611 | 411.903.756 BLZ |
| 311 |  Ergo ERG | US$0,9995 | 1,36% | -2,48% | US$58.606.335 | US$392.607 | 58.638.426 ERG |
| 312 |  Orchid OXT | US$0,06090 | 1,79% | -3,59% | US$58.622.568 | US$2.565.891 | 962.629.339 OXT |
| 313 |  Linear Finance LINA | US$0,01035 | 2,49% | -1,92% | US$58.133.518 | US$8.049.443 | 5.618.855.182 LINA |
| 314 |  WINkLink WIN | US$0,00006041 | 0,88% | -2,03% | US$58.094.707 | US$7.979.908 | 961.737.300.000 WIN |
| 315 |  cVault.finance CORE | US$5.728,90 | 0,71% | 11,70% | US$57.289.015 | - | 10.000 CORE |
| 316 |  Mdex MDX | US$0,06029 | 1,21% | -3,25% | US$57.290.646 | US$4.604.432 | 950.246.937 MDX |
| 317 |  Vai VAI | US$0,9919 | -0,92% | -0,69% | US$57.035.487 | US$11.096,62 | 57.498.554 VAI |
| 318 |  Bancor BNT | US$0,3918 | 0,61% | -10,84% | US$56.777.080 | US$3.596.520 | 144.923.549 BNT |
| 319 |  BinaryX BNX | US$0,2109 | 7,65% | 7,00% | US$56.373.139 | US$4.475.219 | 267.283.706 BNX |
| 320 |  Highstreet HIGH | US$1,28 | 3,96% | -2,53% | US$56.355.835 | US$7.069.202 | 43.951.252 HIGH |
| 321 |  Vega Protocol VEGA | US$1,04 | -0,91% | -23,26% | US$56.434.147 | US$454.889 | 54.384.017 VEGA |
| 322 |  Phala Network PHA | US$0,09304 | -1,24% | 2,32% | US$56.332.064 | US$4.207.709 | 605.491.359 PHA |
| 323 |  Smooth Love Potion SLP | US$0,001352 | 2,20% | -5,04% | US$56.138.356 | US$5.357.380 | 41.532.411.337 SLP |
| 324 |  Artificial Liquid Intelligence ALI | US$0,01562 | 0,53% | -0,76% | US$56.035.318 | US$1.235.701 | 3.588.163.660 ALI |
| 325 |  ARPA ARPA | US$0,04437 | 1,99% | -3,81% | US$55.142.207 | US$9.508.006 | 1.242.888.889 ARPA |
| 326 |  Loom Network LOOM | US$0,04426 | 5,63% | 13,63% | US$53.967.839 | US$14.989.112 | 1.219.425.698 LOOM |
| 327 |  Astrafer ASTRAFER | US$0,3502 | -0,92% | -3,27% | US$54.777.015 | US$7.545,78 | 156.417.090 ASTRAFER |
| 328 |  ABBC Coin ABBC | US$0,03836 | -1,92% | -20,54% | US$54.898.616 | US$9.746.326 | 1.431.261.146 ABBC |
| 329 |  CyberConnect CYBER | US$4,94 | -1,15% | -18,75% | US$54.532.801 | US$47.441.356 | 11.038.000 CYBER |
| 330 |  Yield Guild Games YGG | US$0,1995 | 0,06% | -10,92% | US$54.743.457 | US$27.889.534 | 274.362.608 YGG |
| 331 |  Access Protocol ACS | US$0,001795 | -1,02% | -7,63% | US$54.498.454 | US$818.930 | 30.362.566.370 ACS |
| 332 |  Verge XVG | US$0,003287 | -1,08% | -2,11% | US$54.307.485 | US$2.296.840 | 16.521.314.007 XVG |
| 333 |  Ankr Staked ETH ankrETH | US$1.814,39 | 1,11% | -1,41% | US$53.215.932 | US$17.227,84 | 29.330 ankrETH |
| 334 |  Euro Coin EUROC | US$1,08 | -0,14% | 0,05% | US$52.983.934 | US$1.316.018 | 49.252.072 EUROC |
| 335 |  Wilder World WILD | US$0,2078 | -2,95% | -10,77% | US$52.796.863 | US$309.020 | 254.087.411 WILD |
| 336 |  Ark ARK | US$0,3002 | 11,71% | 3,25% | US$52.706.210 | US$58.633.350 | 175.576.412 ARK |
| 337 |  Maverick Protocol MAV | US$0,2092 | 1,23% | -9,39% | US$52.303.455 | US$2.871.929 | 250.000.000 MAV |
| 338 |  Clash of Lilliput COL | US$0,6366 | -2,37% | -6,10% | US$52.251.252 | US$51.662,55 | 82.074.400 COL |
| 339 |  Bifrost BFC | US$0,03786 | -0,14% | -7,36% | US$52.499.443 | US$522.108 | 1.386.638.564 BFC |
| 340 |  COTI COTI | US$0,04150 | 3,73% | 3,44% | US$52.098.458 | US$3.365.569 | 1.255.522.197 COTI |
| 341 |  Secret SCRT | US$0,2451 | -0,14% | -5,39% | US$51.737.774 | US$567.266 | 211.069.154 SCRT |
| 342 |  Morpheus.Network MNW | US$1,09 | 3,85% | 4,25% | US$51.590.139 | US$118.404 | 47.180.014 MNW |
| 343 |  Arkham ARKM | US$0,3417 | 2,70% | -11,02% | US$51.259.704 | US$10.615.664 | 150.000.000 ARKM |
| 344 |  Hifi Finance (Old) MFT | US$0,005131 | -1,53% | -12,33% | US$51.308.747 | US$41,72 | 10.000.000.000 MFT |
| 345 |  Beta Finance BETA | US$0,07218 | 2,20% | -5,79% | US$51.071.583 | US$1.097.088 | 707.575.758 BETA |
| 346 |  Unifi Protocol DAO UNFI | US$8,77 | 12,72% | -17,39% | US$51.105.034 | US$42.447.292 | 5.824.784 UNFI |
| 347 |  Sun (New) SUN | US$0,005291 | 0,68% | 1,23% | US$50.826.913 | US$8.645.167 | 9.606.694.722 SUN |
| 348 |  Bytom BTM | US$0,02812 | 2,17% | 4,09% | US$50.661.710 | US$277.828 | 1.801.877.588 BTM |
| 349 |  Neutron NTRN | US$0,3330 | 3,67% | 9,00% | US$50.588.245 | US$197.363 | 151.906.458 NTRN |
| 350 |  StormX STMX | US$0,004775 | 3,73% | -1,44% | US$47.748.804 | US$6.647.422 | 10.000.000.000 STMX |
| 351 |  Tellor TRB | US$30,02 | 5,38% | 81,30% | US$51.137.631 | US$82.397.179 | 1.703.442 TRB |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.