Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,5546 | 1,46% | -4,35% | US$611.466.061 | US$96.383.691 | 1.102.552.622 EOS |
| 52 |  The Sandbox SAND | US$0,2902 | 2,65% | -4,78% | US$599.312.118 | US$44.610.944 | 2.064.931.926 SAND |
| 53 |  Axie Infinity AXS | US$4,25 | 1,57% | -6,03% | US$598.904.141 | US$20.967.622 | 140.847.526 AXS |
| 54 |  Bitcoin SV BSV | US$30,81 | -0,46% | 1,38% | US$593.577.911 | US$17.557.375 | 19.266.077 BSV |
| 55 |  Theta Network THETA | US$0,5915 | 1,83% | -6,17% | US$591.504.112 | US$6.441.216 | 1.000.000.000 THETA |
| 56 |  Injective INJ | US$6,91 | 1,76% | 0,29% | US$578.925.830 | US$26.412.105 | 83.755.556 INJ |
| 57 |  Immutable IMX | US$0,4939 | 1,63% | -9,50% | US$576.575.113 | US$13.111.157 | 1.167.499.199 IMX |
| 58 |  Render RNDR | US$1,52 | 1,42% | 9,04% | US$566.759.982 | US$25.587.278 | 371.908.453 RNDR |
| 59 |  Synthetix SNX | US$2,09 | 2,53% | -8,60% | US$563.763.880 | US$33.388.157 | 269.901.481 SNX |
| 60 |  THORChain RUNE | US$1,60 | 7,78% | 2,48% | US$541.879.741 | US$53.941.462 | 338.295.859 RUNE |
| 61 |  Fantom FTM | US$0,1915 | 2,38% | -5,46% | US$536.805.816 | US$34.084.254 | 2.803.634.836 FTM |
| 62 |  Decentraland MANA | US$0,2803 | 4,02% | -5,04% | US$530.632.247 | US$36.438.379 | 1.893.095.371 MANA |
| 63 |  Pax Dollar USDP | US$0,9950 | -0,07% | -0,08% | US$515.510.597 | US$15.252.846 | 518.082.232 USDP |
| 64 |  Neo NEO | US$7,28 | 3,23% | -1,98% | US$513.464.021 | US$19.143.778 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6186 | 1,59% | -6,08% | US$472.628.613 | US$7.397.911 | 764.053.791 KAVA |
| 66 |  Tether Gold XAUt | US$1.916,73 | -0,15% | -0,06% | US$472.520.864 | US$1.676.874 | 246.524 XAUt |
| 67 |  PAX Gold PAXG | US$1.890,56 | -0,13% | -0,48% | US$469.457.325 | US$4.421.104 | 248.317 PAXG |
| 68 |  IOTA MIOTA | US$0,1686 | 4,97% | -2,57% | US$468.603.893 | US$7.332.280 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002290 | 1,91% | -1,58% | US$446.402.051 | US$6.201.788 | 19.497.385.923.093 XEC |
| 70 |  Flow FLOW | US$0,4186 | 2,53% | -4,11% | US$433.731.801 | US$22.148.042 | 1.036.200.000 FLOW |
| 71 |  Rocket Pool RPL | US$21,93 | -0,82% | -4,94% | US$431.900.411 | US$2.718.887 | 19.694.370 RPL |
| 72 |  ApeCoin APE | US$1,15 | 1,53% | -13,71% | US$423.667.111 | US$40.432.050 | 368.593.750 APE |
| 73 |  Chiliz CHZ | US$0,05642 | 1,13% | -4,99% | US$417.609.116 | US$29.027.440 | 7.401.879.905 CHZ |
| 74 |  Zcash ZEC | US$25,36 | 2,31% | 1,06% | US$414.062.342 | US$36.411.251 | 16.328.269 ZEC |
| 75 |  KuCoin Token KCS | US$4,26 | 3,14% | 7,38% | US$411.981.016 | US$758.981 | 96.732.986 KCS |
| 76 |  Frax Share FXS | US$5,32 | 4,07% | -4,50% | US$390.951.080 | US$13.711.822 | 73.540.458 FXS |
| 77 |  Klaytn KLAY | US$0,1212 | -1,95% | -8,73% | US$386.383.342 | US$8.069.059 | 3.186.993.821 KLAY |
| 78 |  Huobi Token HT | US$2,36 | 0,68% | -0,93% | US$383.479.920 | US$12.203.100 | 162.233.844 HT |
| 79 |  Casper CSPR | US$0,03278 | 0,38% | -5,53% | US$370.970.724 | US$3.743.174 | 11.316.447.561 CSPR |
| 80 |  Conflux CFX | US$0,1137 | 1,23% | -9,82% | US$370.860.426 | US$18.696.878 | 3.262.131.011 CFX |
| 81 |  BitTorrent(New) BTT | US$0,0000003889 | 0,23% | -4,02% | US$370.044.808 | US$14.407.305 | 951.421.714.286.000 BTT |
| 82 |  GateToken GT | US$3,84 | 0,00% | -2,54% | US$368.617.316 | US$746.395 | 96.042.194 GT |
| 83 |  Curve DAO Token CRV | US$0,4170 | 3,94% | -7,51% | US$366.169.374 | US$48.887.478 | 878.006.520 CRV |
| 84 |  Mina MINA | US$0,3750 | 1,59% | -0,18% | US$362.765.507 | US$4.798.469 | 967.443.168 MINA |
| 85 |  Sui SUI | US$0,4426 | 3,49% | -8,00% | US$350.474.313 | US$76.107.657 | 791.777.575 SUI |
| 86 |  Terra Classic LUNC | US$0,00005787 | 1,27% | -5,47% | US$337.092.941 | US$10.454.996 | 5.824.557.724.760 LUNC |
| 87 |  Gala GALA | US$0,01409 | 1,30% | -12,25% | US$334.017.213 | US$47.782.480 | 23.699.612.027 GALA |
| 88 |  Trust Wallet Token TWT | US$0,7821 | 0,52% | -2,96% | US$325.875.050 | US$12.610.592 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5625 | 1,23% | -3,91% | US$314.977.209 | US$2.614.092 | 560.000.011 NEXO |
| 90 |  Gemini Dollar GUSD | US$1,00 | 0,79% | 0,38% | US$309.141.229 | US$760.193 | 307.646.037 GUSD |
| 91 |  Compound COMP | US$39,49 | 7,52% | -1,85% | US$308.999.925 | US$108.262.173 | 7.825.237 COMP |
| 92 |  dYdX DYDX | US$1,93 | 2,26% | -5,54% | US$302.115.748 | US$24.257.086 | 156.256.174 DYDX |
| 93 |  APENFT NFT | US$0,0000003035 | 0,44% | -2,90% | US$300.510.757 | US$11.279.501 | 990.105.683.025.577 NFT |
| 94 |  Dash DASH | US$25,62 | 1,44% | -0,02% | US$293.409.053 | US$36.827.613 | 11.451.096 DASH |
| 95 |  GMX GMX | US$31,67 | 0,95% | -6,10% | US$285.478.757 | US$6.361.907 | 9.014.760 GMX |
| 96 |  Astar ASTR | US$0,05316 | -5,39% | -7,80% | US$279.540.550 | US$14.729.537 | 5.258.238.286 ASTR |
| 97 |  WOO Network WOO | US$0,1578 | 2,44% | -3,34% | US$276.251.726 | US$15.202.632 | 1.750.250.636 WOO |
| 98 |  Arweave AR | US$4,05 | 2,25% | -3,97% | US$265.397.298 | US$5.297.328 | 65.454.185 AR |
| 99 |  Pepe PEPE | US$0,0000006756 | 0,35% | -15,08% | US$264.677.247 | US$44.823.853 | 391.790.000.000.000 PEPE |
| 100 |  Flare FLR | US$0,01129 | -3,62% | -12,23% | US$264.554.990 | US$5.026.031 | 23.427.007.700 FLR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.