Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  ForTube FOR | US$0,01702 | -0,47% | -5,04% | US$13.527.719 | US$640.893 | 795.000.000 FOR |
| 653 |  VIMworld VEED | US$0,002435 | -0,98% | -18,56% | US$13.554.545 | US$13.345,73 | 5.566.374.466 VEED |
| 654 |  Assemble Protocol ASM | US$0,01067 | -1,52% | 2,55% | US$13.234.489 | US$87.868,55 | 1.240.454.761 ASM |
| 655 |  dForce DF | US$0,03117 | 1,59% | -3,81% | US$13.468.542 | US$236.935 | 432.032.332 DF |
| 656 |  rhino.fi DVF | US$0,5580 | 0,40% | 0,93% | US$13.473.039 | US$5.580,96 | 24.147.148 DVF |
| 657 |  Ellipsis EPS | US$0,01859 | -0,15% | -2,56% | US$13.454.426 | US$495,31 | 723.701.572 EPS |
| 658 |  Shiba Predator QOM | US$0,00000002239 | 1,18% | -2,77% | US$13.432.753 | US$72.960,21 | 599.886.333.333.333 QOM |
| 659 |  Metahero HERO | US$0,002619 | 0,44% | -0,26% | US$13.344.833 | US$297.776 | 5.095.643.290 HERO |
| 660 |  Refereum RFR | US$0,002639 | 6,05% | -52,54% | US$13.195.251 | US$134.201.953 | 4.999.180.100 RFR |
| 661 |  Circuits of Value COVAL | US$0,007439 | 11,02% | -3,99% | US$13.277.193 | US$49.305,56 | 1.784.838.484 COVAL |
| 662 |  XPR Network XPR | US$0,0006214 | -8,12% | -15,10% | US$13.223.313 | US$1.578.947 | 21.281.351.248 XPR |
| 663 |  BurgerCities BURGER | US$0,3066 | 0,20% | -7,44% | US$13.138.077 | US$1.660.831 | 42.850.151 BURGER |
| 664 |  StreamCoin STRM | US$0,009112 | -30,71% | -39,50% | US$13.600.864 | US$7.520.104 | 1.492.629.682 STRM |
| 665 |  VITE VITE | US$0,01273 | 17,48% | 8,66% | US$13.124.227 | US$10.375.986 | 1.030.806.814 VITE |
| 666 |  Santos FC Fan Token SANTOS | US$2,87 | 0,80% | -1,73% | US$13.078.406 | US$3.983.795 | 4.550.000 SANTOS |
| 667 |  Optimus AI OPTI | US$0,1375 | 5,03% | 27,63% | US$13.065.945 | US$1.114.426 | 95.034.939 OPTI |
| 668 |  VIDT DAO VIDT | US$0,01698 | 1,29% | -5,07% | US$13.073.318 | US$848.141 | 770.011.370 VIDT |
| 669 |  GameFi.org GAFI | US$1,56 | 2,64% | -0,10% | US$12.990.434 | US$91.395,40 | 8.340.920 GAFI |
| 670 |  League of Kingdoms Arena LOKA | US$0,1753 | 1,78% | -7,40% | US$12.951.878 | US$1.793.947 | 73.874.861 LOKA |
| 671 |  Dust Protocol DUST | US$0,6752 | -0,95% | -17,59% | US$12.925.341 | US$568.011 | 19.143.962 DUST |
| 672 |  Waltonchain WTC | US$0,1469 | 3,14% | -2,61% | US$12.927.139 | US$421.407 | 87.979.431 WTC |
| 673 |  AirDAO AMB | US$0,007631 | 1,01% | -5,31% | US$12.999.802 | US$7.200.045 | 1.703.464.845 AMB |
| 674 |  PIVX PIVX | US$0,1684 | 2,93% | -2,30% | US$12.860.832 | US$571.751 | 76.360.673 PIVX |
| 675 |  Decentral Games DG | US$0,01756 | -2,24% | -5,48% | US$12.781.964 | US$697.593 | 727.843.453 DG |
| 676 |  Radiant RXD | US$0,001729 | 3,58% | -4,52% | US$12.736.840 | US$12.679,98 | 7.367.891.558 RXD |
| 677 |  KILT Protocol KILT | US$0,2565 | 1,21% | 6,22% | US$12.675.719 | US$21.734,56 | 49.420.140 KILT |
| 678 |  Rarible RARI | US$0,8801 | -2,43% | -4,41% | US$12.709.392 | US$196.701 | 14.441.025 RARI |
| 679 |  DIMO DIMO | US$0,08992 | -1,91% | -15,87% | US$12.548.461 | US$88.853,50 | 139.551.026 DIMO |
| 680 |  Cosplay Token COT | US$0,03172 | -2,20% | -3,55% | US$12.509.735 | US$478.764 | 394.359.177 COT |
| 681 |  Dawn Protocol DAWN | US$0,1665 | 7,40% | -56,88% | US$12.401.492 | US$69.035.983 | 74.464.266 DAWN |
| 682 |  Snek SNEK | US$0,0001763 | 1,54% | 1,13% | US$12.487.144 | US$366.617 | 70.834.835.671 SNEK |
| 683 |  ICHI ICHI | US$1,83 | -0,07% | -4,63% | US$12.250.597 | US$17.348,09 | 6.683.192 ICHI |
| 684 |  Augur REP | US$1,11 | -3,31% | 0,32% | US$12.221.502 | US$1.064.260 | 11.000.000 REP |
| 685 |  UNCX Network UNCX | US$262,82 | -0,47% | -8,66% | US$12.213.393 | US$24.582,84 | 46.471 UNCX |
| 686 |  Epic Cash EPIC | US$0,7268 | -0,06% | -25,54% | US$12.211.170 | US$7.425,03 | 16.800.432 EPIC |
| 687 |  Volt Inu VOLT | US$0,0000002229 | -0,05% | -5,90% | US$12.206.296 | US$2.454.481 | 54.766.287.142.827 VOLT |
| 688 |  Hacken Token HAI | US$0,01885 | -0,57% | -1,80% | US$12.179.187 | US$618.612 | 646.024.236 HAI |
| 689 |  Diamond DMD | US$3,25 | 1,00% | 0,36% | US$12.262.038 | US$5.490,17 | 3.774.653 DMD |
| 690 |  FIO Protocol FIO | US$0,01730 | 1,86% | -3,28% | US$12.080.873 | US$678.760 | 698.336.898 FIO |
| 691 |  SHPING SHPING | US$0,005278 | -6,51% | 52,59% | US$12.070.368 | US$722.619 | 2.286.791.464 SHPING |
| 692 |  Zano ZANO | US$1,02 | 2,30% | 1,65% | US$12.060.308 | US$14.977,12 | 11.864.694 ZANO |
| 693 |  Kleros PNK | US$0,01670 | 1,75% | -5,33% | US$12.008.509 | US$85.391,11 | 719.173.427 PNK |
| 694 |  Everdome DOME | US$0,0006301 | -0,33% | -9,70% | US$11.971.796 | US$530.761 | 18.998.841.067 DOME |
| 695 |  Pluton PLU | US$6,48 | 2,51% | 1,29% | US$12.002.900 | US$196.983 | 1.851.999 PLU |
| 696 |  PARSIQ PRQ | US$0,06418 | 0,00% | -2,47% | US$11.889.284 | US$729.815 | 185.256.872 PRQ |
| 697 |  Veloce VEXT | US$0,5393 | -1,47% | -0,27% | US$11.914.536 | US$1.680.171 | 22.094.568 VEXT |
| 698 |  Goldfinch GFI | US$0,4081 | 9,76% | 19,16% | US$11.889.883 | US$776.258 | 29.135.286 GFI |
| 699 |  Ellipsis EPX | US$0,0001729 | 4,07% | 0,36% | US$11.843.777 | US$787.669 | 68.505.837.295 EPX |
| 700 |  Nash NEX | US$0,2936 | 0,44% | 14,92% | US$11.789.403 | US$6.882,90 | 40.151.931 NEX |
| 701 |  Vectorspace AI VXV | US$0,2379 | 4,13% | -1,72% | US$11.651.481 | US$10.710,34 | 48.966.097 VXV |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.