Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  DeFi Kingdoms JEWEL | US$0,1094 | -0,73% | -7,16% | US$7.881.155 | US$32.565,67 | 72.049.372 JEWEL |
| 803 |  Peercoin PPC | US$0,2737 | 2,09% | -7,20% | US$7.763.412 | US$4.240,37 | 28.364.009 PPC |
| 804 |  Green Satoshi Token (SOL) GST | US$0,009294 | -0,41% | -2,11% | US$7.720.511 | US$195.977 | 830.742.072 GST |
| 805 |  Cratos CRTS | US$0,0001566 | -4,50% | -3,06% | US$7.718.757 | US$1.479.614 | 49.299.676.745 CRTS |
| 806 |  Dimecoin DIME | US$0,00001608 | 0,91% | -1,54% | US$7.691.345 | - | 478.333.438.962 DIME |
| 807 |  MATH MATH | US$0,06682 | 0,27% | -24,98% | US$7.641.427 | US$260.047 | 114.356.164 MATH |
| 808 |  Unisocks SOCKS | US$25.132,56 | -7,03% | -13,41% | US$7.590.032 | US$45.204,41 | 302 SOCKS |
| 809 |  ZKSpace ZKS | US$0,03831 | -0,42% | -1,61% | US$7.564.745 | US$127.291 | 197.440.000 ZKS |
| 810 |  Counterparty XCP | US$2,89 | -0,20% | -0,63% | US$7.563.237 | US$29,23 | 2.613.892 XCP |
| 811 |  Aurory AURY | US$0,4239 | -0,97% | -3,76% | US$7.498.242 | US$129.683 | 17.687.361 AURY |
| 813 |  Handshake HNS | US$0,01224 | -0,84% | -3,69% | US$7.437.760 | US$39.091,34 | 607.679.724 HNS |
| 814 |  Push Protocol PUSH | US$0,1789 | -1,64% | -4,63% | US$7.416.661 | US$901.117 | 41.463.198 PUSH |
| 815 |  NFTX NFTX | US$12,33 | 0,26% | -4,12% | US$7.478.860 | US$27.224,87 | 606.672 NFTX |
| 816 |  Sentinel DVPN | US$0,0004807 | -4,41% | -8,16% | US$7.385.450 | US$235.901 | 15.364.989.936 DVPN |
| 817 |  SIDUS SIDUS | US$0,0009061 | -1,65% | -7,16% | US$7.356.013 | US$594.462 | 8.117.995.539 SIDUS |
| 818 |  Diamond Launch DLC | US$0,07606 | 0,17% | 2,62% | US$7.317.402 | US$319.548 | 96.203.056 DLC |
| 819 |  Phantasma SOUL | US$0,05964 | 1,08% | -10,98% | US$7.223.078 | US$174.820 | 121.102.097 SOUL |
| 820 |  pNetwork PNT | US$0,09706 | -0,47% | 5,62% | US$7.222.063 | US$590.085 | 74.408.229 PNT |
| 821 |  Across Protocol ACX | US$0,05220 | 10,33% | -3,30% | US$7.207.476 | US$206.414 | 138.063.734 ACX |
| 822 |  Nimiq NIM | US$0,0006890 | 3,61% | -0,52% | US$7.198.326 | US$50.349,17 | 10.448.026.768 NIM |
| 823 |  REVV REVV | US$0,006059 | 1,52% | -2,36% | US$7.213.919 | US$507.711 | 1.190.694.705 REVV |
| 824 |  Meta Apes PEEL | US$0,04689 | 0,77% | 4,70% | US$7.193.324 | US$3.099,96 | 153.410.748 PEEL |
| 825 |  Arcblock ABT | US$0,07312 | -1,02% | 2,88% | US$7.206.143 | US$104.820 | 98.554.305 ABT |
| 826 |  BSCPAD BSCPAD | US$0,09072 | 2,25% | -3,74% | US$7.186.023 | US$62.413,36 | 79.211.621 BSCPAD |
| 827 |  KARMA KARMA | US$0,001309 | 1,42% | 1,81% | US$7.135.151 | US$14,27 | 5.450.532.381 KARMA |
| 828 |  BitKan KAN | US$0,0007447 | 6,69% | -5,12% | US$7.122.917 | US$220.868 | 9.564.570.547 KAN |
| 829 |  King DAG KDAG | US$0,1302 | -6,95% | -7,54% | US$7.089.356 | US$5,47 | 54.451.545 KDAG |
| 830 |  ASTA ASTA | US$0,003365 | 0,17% | -1,08% | US$7.066.335 | US$196.606 | 2.099.999.990 ASTA |
| 831 |  Prosper PROS | US$0,2298 | 0,69% | -0,36% | US$6.981.229 | US$473.960 | 30.381.762 PROS |
| 832 |  PERL.eco PERL | US$0,01411 | -1,09% | -3,29% | US$6.925.995 | US$622.679 | 490.938.908 PERL |
| 833 |  apM Coin APM | US$0,005236 | -2,69% | -10,31% | US$6.938.441 | US$958.691 | 1.325.075.000 APM |
| 834 |  DEAPcoin DEP | US$0,0009569 | -1,47% | -0,57% | US$6.919.471 | US$922.356 | 7.231.239.464 DEP |
| 835 |  Choise.com CHO | US$0,06261 | -0,26% | -11,53% | US$6.859.926 | US$1.296.222 | 109.573.889 CHO |
| 836 |  MEVerse MEV | US$0,004051 | -1,65% | -3,81% | US$6.852.608 | US$173.496 | 1.691.645.035 MEV |
| 837 |  Receive Access Ecosystem RAE | US$0,9730 | -1,10% | 0,00% | US$6.842.531 | US$13.574,46 | 7.032.650 RAE |
| 838 |  Divi DIVI | US$0,001916 | 13,11% | 4,76% | US$6.836.103 | US$244.711 | 3.568.399.062 DIVI |
| 839 |  Mint Marble MIM | US$0,2022 | -4,57% | -11,38% | US$6.833.096 | US$1.722,57 | 33.800.000 MIM |
| 840 |  Buying.com BUY | US$0,02059 | -0,22% | 2,39% | US$6.832.392 | US$388.560 | 331.789.518 BUY |
| 841 |  Deeper Network DPR | US$0,003424 | -2,36% | -5,17% | US$6.835.685 | US$154.784 | 1.996.453.884 DPR |
| 842 |  Quantstamp QSP | US$0,009549 | 0,63% | -4,25% | US$6.816.251 | US$75.174,51 | 713.801.947 QSP |
| 843 |  Rai Reflex Index RAI | US$2,73 | 0,23% | -0,53% | US$6.792.742 | US$82.230,77 | 2.490.442 RAI |
| 844 |  Catgirl CATGIRL | US$0,000000000192 | 0,31% | -1,08% | US$6.793.773 | US$1.078.714 | 35.386.785.715.250.800 CATGIRL |
| 845 |  Sovryn SOV | US$0,2273 | 0,63% | -2,18% | US$6.788.035 | US$100.831 | 29.866.437 SOV |
| 846 |  Alephium ALPH | US$0,1600 | -3,92% | -5,07% | US$6.787.263 | US$38.308,70 | 42.425.446 ALPH |
| 847 |  UniLend UFT | US$0,2180 | 0,67% | -4,34% | US$6.768.909 | US$1.188.016 | 31.052.564 UFT |
| 848 |  Unification FUND | US$0,1948 | -11,39% | 0,63% | US$6.709.805 | US$98.170,43 | 34.447.402 FUND |
| 849 |  Maro MARO | US$0,006786 | 9,82% | -55,19% | US$6.695.891 | US$2.723.241 | 986.750.504 MARO |
| 850 |  Arianee ARIA20 | US$0,2487 | 0,10% | -4,06% | US$6.679.169 | US$5,74 | 26.856.005 ARIA20 |
| 851 |  Zigcoin ZIG | US$0,01579 | 5,45% | 65,15% | US$6.656.734 | US$2.200.998 | 421.534.212 ZIG |
| 852 |  TE-FOOD TONE | US$0,01093 | -10,44% | -2,48% | US$6.634.895 | US$550.025 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.