Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  STFX STFX | US$0,03132 | 2,09% | -14,13% | US$5.440.549 | US$5.492,55 | 173.690.368 STFX |
| 904 |  Pintu Token PTU | US$0,2336 | -1,17% | 7,63% | US$5.456.748 | US$7.476,37 | 23.362.132 PTU |
| 905 |  Tectum TET | US$5,52 | 14,48% | 11,52% | US$5.359.677 | US$756.985 | 971.587 TET |
| 906 |  Cypherium CPH | US$0,009913 | -8,31% | -14,51% | US$5.359.781 | US$16.369,28 | 540.678.192 CPH |
| 907 |  Pip PIP | US$0,04330 | -0,70% | -2,72% | US$5.353.376 | US$289.336 | 123.642.249 PIP |
| 908 |  Orbcity ORB | US$0,03620 | -0,31% | -2,17% | US$5.326.351 | US$255.760 | 147.116.912 ORB |
| 909 |  GoChain GO | US$0,004313 | -2,35% | -4,11% | US$5.327.739 | US$155.635 | 1.235.342.863 GO |
| 910 |  MileVerse MVC | US$0,001909 | 0,05% | -5,90% | US$5.222.787 | US$37.737,03 | 2.736.029.999 MVC |
| 911 |  Green Satoshi Token (ETH) GST | US$0,1060 | -1,39% | -14,37% | US$5.197.987 | - | 49.024.560 GST |
| 912 |  BigONE Token ONE | US$0,0005409 | 0,84% | 1,90% | US$5.110.829 | - | 9.449.081.034 ONE |
| 913 |  Renewable Energy RET | US$0,000000000250 | -2,20% | -18,61% | US$5.024.498 | US$1.629.538 | 20.117.705.009.195.104 RET |
| 914 |  Shyft Network SHFT | US$0,005400 | -4,58% | 4,37% | US$5.014.705 | US$59.647,50 | 928.691.432 SHFT |
| 915 |  Trabzonspor Fan Token TRA | US$1,27 | -0,41% | 2,38% | US$4.969.570 | US$668.670 | 3.923.337 TRA |
| 916 |  Tap XTP | US$0,004014 | 0,18% | -4,64% | US$4.945.005 | US$59.569,23 | 1.231.911.016 XTP |
| 917 |  BioPassport Token BIOT | US$0,001075 | -2,39% | -6,91% | US$4.974.554 | US$68.253,98 | 4.625.812.250 BIOT |
| 918 |  WHALE WHALE | US$0,4929 | 0,48% | -0,57% | US$4.928.637 | US$209.724 | 10.000.000 WHALE |
| 919 |  Linker Coin LNC | US$0,04359 | 1,42% | 1,81% | US$4.915.950 | - | 112.776.150 LNC |
| 920 |  LeisureMeta LM | US$0,01120 | -5,87% | -12,09% | US$4.867.708 | US$73.357,38 | 434.702.835 LM |
| 921 |  Cellframe CELL | US$0,1701 | 2,34% | -0,94% | US$4.863.839 | US$42.770,59 | 28.599.168 CELL |
| 922 |  Cere Network CERE | US$0,003042 | 0,93% | -7,20% | US$4.823.080 | US$226.778 | 1.585.541.574 CERE |
| 923 |  ChainGPT CGPT | US$0,04256 | 11,89% | -10,53% | US$4.780.886 | US$1.642.184 | 112.342.448 CGPT |
| 924 |  ScPrime SCP | US$0,09970 | 0,81% | 2,84% | US$4.776.371 | US$1.151,28 | 47.906.989 SCP |
| 925 |  BEPRO Network BEPRO | US$0,0004718 | 0,73% | 0,53% | US$4.717.685 | US$306.985 | 10.000.000.000 BEPRO |
| 926 |  Tarot TAROT | US$0,08496 | 9,45% | -29,58% | US$4.750.284 | US$44.024,08 | 55.913.034 TAROT |
| 927 |  Aventus AVT | US$0,7747 | -2,08% | -1,56% | US$4.648.078 | US$118.659 | 6.000.000 AVT |
| 928 |  SpaceChain SPC | US$0,01467 | 0,86% | -2,11% | US$4.506.679 | US$271,06 | 307.182.730 SPC |
| 929 |  OVR OVR | US$0,2199 | 0,41% | -0,93% | US$4.493.689 | US$1.402.054 | 20.439.769 OVR |
| 930 |  Lovely Inu Finance LOVELY | US$0,00000006440 | -2,43% | -20,17% | US$4.491.392 | US$1.229.162 | 69.746.675.281.042 LOVELY |
| 931 |  ChangeNOW Token NOW | US$0,05287 | 0,90% | 0,61% | US$4.483.994 | US$24,81 | 84.803.670 NOW |
| 932 |  Oxen OXEN | US$0,06940 | -2,53% | -9,29% | US$4.489.187 | US$13.260,21 | 64.684.910 OXEN |
| 933 |  Napoli Fan Token NAP | US$2,72 | -1,30% | 3,14% | US$4.492.868 | US$1.648.955 | 1.650.686 NAP |
| 934 |  Inflation Hedging Coin IHC | US$0,00003736 | -1,69% | -0,11% | US$4.469.938 | US$21.952,31 | 119.642.987.723 IHC |
| 935 |  Rainicorn RAINI | US$0,008932 | 1,76% | -6,54% | US$4.465.871 | US$629,88 | 500.000.000 RAINI |
| 936 |  Torum XTM | US$0,01969 | 0,85% | -0,16% | US$4.468.789 | US$102.585 | 226.982.841 XTM |
| 937 |  Cryptex Finance CTX | US$0,9236 | -3,45% | 2,07% | US$4.440.884 | US$33.071,46 | 4.808.286 CTX |
| 938 |  Kasta KASTA | US$0,01302 | 4,85% | -13,17% | US$4.420.798 | US$277.556 | 339.532.578 KASTA |
| 939 |  Origin Dollar Governance OGV | US$0,005102 | 3,83% | -15,28% | US$4.386.779 | US$295.685 | 859.782.377 OGV |
| 940 |  Turbo TURBO | US$0,00006866 | -4,87% | -15,84% | US$4.353.110 | US$1.830.516 | 63.400.701.105 TURBO |
| 941 |  BitForex Token BF | US$0,001007 | -0,39% | 3,29% | US$4.319.616 | US$365.278 | 4.289.073.705 BF |
| 942 |  BTSE Token BTSE | US$1,00 | 0,00% | -0,16% | US$4.355.527 | US$5,17 | 4.354.711 BTSE |
| 943 |  RealFevr FEVR | US$0,0004027 | 1,21% | -5,74% | US$4.340.565 | US$156.162 | 10.779.065.385 FEVR |
| 944 |  SwftCoin SWFTC | US$0,001069 | 1,65% | -6,26% | US$4.281.045 | US$1.632.140 | 4.004.999.999 SWFTC |
| 945 |  Carbon Credit CCT | US$0,2500 | 0,56% | 0,50% | US$4.246.364 | US$15.116,45 | 16.988.760 CCT |
| 946 |  Hoge Finance HOGE | US$0,00001054 | 1,35% | 4,88% | US$4.238.658 | US$20.528,78 | 402.276.464.812 HOGE |
| 947 |  DeFine DFA | US$0,01641 | 0,34% | -0,45% | US$4.225.532 | US$71.234,06 | 257.528.934 DFA |
| 948 |  Zenon ZNN | US$0,6661 | 0,93% | -15,22% | US$4.216.675 | US$1.221,44 | 6.330.750 ZNN |
| 949 |  DxChain Token DX | US$0,00008323 | 10,05% | -3,21% | US$4.161.370 | US$23.720,50 | 50.000.000.000 DX |
| 950 |  SAFE DEAL SFD | US$0,2856 | 4,15% | 6,21% | US$4.157.608 | US$274,50 | 14.554.933 SFD |
| 951 |  Morpheus Labs MITX | US$0,005935 | -7,01% | -1,34% | US$4.154.277 | US$94.457,00 | 699.999.799 MITX |
| 952 |  Metaverse.Network Pioneer NEER | US$0,2106 | 1,67% | 2,94% | US$4.097.656 | US$142.542 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.