Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  CropBytes CBX | US$0,01481 | -0,66% | -13,27% | US$2.759.638 | US$17.677,07 | 186.294.140 CBX |
| 1055 |  Muse MUSE | US$5,42 | -0,28% | 0,31% | US$2.756.282 | US$43.411,78 | 508.554 MUSE |
| 1056 |  Darwinia Network RING | US$0,002035 | 0,88% | -1,40% | US$2.750.090 | US$854.190 | 1.351.311.279 RING |
| 1057 |  BullPerks BLP | US$0,03351 | 9,75% | 1,92% | US$2.748.723 | US$235.934 | 82.019.285 BLP |
| 1058 |  TopGoal GOAL | US$0,06464 | 3,20% | -7,71% | US$2.747.266 | US$53.958,69 | 42.500.000 GOAL |
| 1059 |  DeHub DHB | US$0,0006297 | -0,26% | -6,75% | US$2.728.508 | US$31.916,98 | 4.332.712.686 DHB |
| 1060 |  Signum SIGNA | US$0,001277 | 0,63% | -7,27% | US$2.720.821 | US$664,38 | 2.130.801.392 SIGNA |
| 1061 |  Hydra HYDRA | US$0,3152 | -8,03% | -24,25% | US$2.713.116 | US$253.096 | 8.606.762 HYDRA |
| 1062 |  Isiklar Coin ISIKC | US$0,4970 | 0,91% | -0,78% | US$2.709.506 | US$73.549,17 | 5.451.555 ISIKC |
| 1063 |  LootBot LOOT | US$0,3148 | 2,72% | -17,63% | US$2.700.415 | US$415.390 | 8.578.131 LOOT |
| 1064 |  RigoBlock GRG | US$0,9967 | -8,51% | -0,75% | US$2.692.069 | US$766,47 | 2.701.063 GRG |
| 1065 |  Blockchain Brawlers BRWL | US$0,002683 | -0,25% | 10,40% | US$2.682.783 | US$171.616 | 1.000.000.000 BRWL |
| 1066 |  BaaSid BAAS | US$0,0004195 | -3,91% | -12,04% | US$2.684.638 | US$25.941,88 | 6.400.000.000 BAAS |
| 1067 |  CONTRACOIN CTCN | US$0,05139 | 8,11% | 3,62% | US$2.621.916 | US$593,37 | 51.024.031 CTCN |
| 1068 |  Infinity PAD IPAD | US$0,002619 | -1,70% | -3,38% | US$2.618.754 | US$2.081,84 | 999.999.990 IPAD |
| 1069 |  Nuco.cloud NCDT | US$0,1040 | 2,35% | -26,74% | US$2.599.183 | US$186.931 | 25.000.000 NCDT |
| 1070 |  Grin GRIN | US$0,02645 | -5,87% | -4,32% | US$2.597.818 | US$355.618 | 98.212.860 GRIN |
| 1071 |  Cipher CPR | US$0,0003990 | 2,30% | 3,48% | US$2.580.260 | US$219.525 | 6.467.585.726 CPR |
| 1072 |  Litecoin Cash LCC | US$0,003261 | 1,83% | 18,91% | US$2.580.733 | US$388,64 | 791.467.606 LCC |
| 1073 |  SALT SALT | US$0,02117 | 1,47% | 2,52% | US$2.540.654 | US$19.594,73 | 119.999.995 SALT |
| 1074 |  Witch Token WITCH | US$0,1463 | 0,22% | 0,10% | US$2.525.901 | US$1.422.836 | 17.262.858 WITCH |
| 1075 |  Stronghold Token SHX | US$0,0004360 | -2,54% | 2,89% | US$2.526.013 | US$30.541,52 | 5.793.905.044 SHX |
| 1076 |  Flamengo Fan Token MENGO | US$0,5459 | -0,54% | 3,45% | US$2.501.531 | US$77.536,43 | 4.582.759 MENGO |
| 1077 |  DOGAMÍ DOGA | US$0,007257 | 2,59% | 10,25% | US$2.500.241 | US$2.552,08 | 344.541.404 DOGA |
| 1078 |  ACA Token ACA | US$0,04648 | 5,51% | 10,05% | US$2.488.944 | US$630.471 | 53.549.620 ACA |
| 1079 |  Xend Finance XEND | US$0,02124 | -0,40% | 12,86% | US$2.489.608 | US$105.062 | 117.235.349 XEND |
| 1080 |  Apollo Currency APL | US$0,0001153 | -0,56% | 9,05% | US$2.441.254 | US$315.651 | 21.165.096.531 APL |
| 1081 |  Revolve Games RPG | US$0,03288 | 4,54% | 12,73% | US$2.454.512 | US$7.256,13 | 74.654.936 RPG |
| 1082 |  Inverse Finance INV | US$26,07 | -3,82% | -9,13% | US$2.443.801 | US$127.572 | 93.726 INV |
| 1083 |  BOSagora BOA | US$0,007756 | -1,16% | -16,57% | US$2.412.886 | US$152.475 | 311.113.394 BOA |
| 1084 |  Klaydice DICE | US$0,01301 | -0,39% | -10,16% | US$2.420.265 | US$8.237,28 | 186.101.641 DICE |
| 1085 |  UNKJD MBS | US$0,01319 | -3,76% | -2,35% | US$2.408.365 | US$84.415,89 | 182.625.435 MBS |
| 1086 |  Onooks OOKS | US$0,2141 | 1,05% | 2,18% | US$2.402.200 | US$836,34 | 11.221.615 OOKS |
| 1087 |  Dragonchain DRGN | US$0,006419 | -2,12% | -4,12% | US$2.379.922 | US$28.509,20 | 370.772.651 DRGN |
| 1088 |  Robonomics.network XRT | US$1,89 | 0,59% | -4,05% | US$2.371.231 | US$4.063,85 | 1.252.480 XRT |
| 1089 |  Super Zero Protocol SERO | US$0,005966 | 3,51% | 66,82% | US$2.397.965 | US$193.171 | 401.945.273 SERO |
| 1090 |  Abyss ABYSS | US$0,01033 | -1,51% | -5,21% | US$2.362.935 | US$18.720,60 | 228.674.839 ABYSS |
| 1091 |  iMe Lab LIME | US$0,005146 | 0,01% | -0,25% | US$2.362.678 | US$170.070 | 459.157.188 LIME |
| 1092 |  Adora Token ARA | US$0,01471 | 0,01% | 0,03% | US$2.353.209 | - | 160.000.000 ARA |
| 1093 |  ADreward AD | US$0,0003016 | -12,15% | -25,20% | US$2.337.675 | US$149.686 | 7.749.999.999 AD |
| 1094 |  AnimalGo GOM2 | US$0,002415 | -6,47% | -13,80% | US$2.334.670 | US$12.361,11 | 966.640.417 GOM2 |
| 1095 |  Fruits FRTS | US$0,0001093 | -0,49% | -5,01% | US$2.302.677 | US$161.763 | 21.066.845.547 FRTS |
| 1096 |  UFC Fan Token UFC | US$1,02 | -0,34% | -3,16% | US$2.289.975 | US$62.204,50 | 2.250.064 UFC |
| 1097 |  Dotmoovs MOOV | US$0,003134 | 4,51% | -0,82% | US$2.291.374 | US$94.162,49 | 731.180.094 MOOV |
| 1098 |  Bitgesell BGL | US$0,1407 | 0,61% | -18,41% | US$2.272.816 | US$6.486,31 | 16.157.930 BGL |
| 1099 |  Freeway Token FWT | US$0,0002264 | -6,15% | -8,99% | US$2.264.362 | US$272,66 | 10.000.000.000 FWT |
| 1100 |  MongolNFT Coin MNFT | US$0,00001468 | 2,12% | 5,36% | US$2.252.168 | US$226.553 | 153.370.020.888 MNFT |
| 1101 |  Polkamarkets POLK | US$0,02325 | 0,21% | -8,01% | US$2.263.135 | US$167.863 | 97.352.570 POLK |
| 1102 |  saffron.finance SFI | US$24,69 | 0,76% | -10,27% | US$2.254.401 | US$26.263,39 | 91.317 SFI |
| 1103 |  PolkaBridge PBR | US$0,03158 | -8,74% | -13,71% | US$2.248.144 | US$393.873 | 71.190.890 PBR |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.