Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3608 |  Game.com GTC | US$0,0004191 | 0,71% | 1,51% | - | US$28.185,30 | - |
| 3609 |  Blockchain Valley Virtual BVV | US$0,01256 | 4,59% | -14,27% | - | US$28.175,12 | - |
| 3610 |  GameStation GAMER | US$0,0007861 | 3,46% | -35,79% | - | US$28.246,20 | - |
| 3611 |  FODL Finance FODL | US$0,002409 | 1,28% | -2,90% | - | US$28.107,19 | - |
| 3612 |  Atlas FC Fan Token ATLAS | US$0,6229 | 1,32% | -4,82% | - | US$28.433,86 | - |
| 3613 |  Fantom Maker FAME | US$0,001521 | -4,59% | -26,70% | - | US$28.045,43 | - |
| 3614 |  Pikaster SRBP | US$0,0001211 | -4,56% | -5,03% | - | US$27.900,79 | - |
| 3615 |  WDOT WDOT | US$4,01 | 0,88% | 0,00% | - | US$27.884,20 | - |
| 3616 |  Saltmarble SML | US$2,57 | 0,12% | 16,54% | - | US$28.154,95 | - |
| 3617 |  MetaGaming Guild MGG | US$0,001512 | -2,53% | -5,03% | - | US$27.776,47 | - |
| 3618 |  MediShares MDS | US$0,0001400 | 14,43% | 12,71% | - | US$27.696,05 | - |
| 3619 |  URUS URS | US$0,0008044 | 0,79% | -8,65% | - | US$27.751,51 | - |
| 3620 |  Frax Price Index Share FPIS | US$1,05 | 1,39% | -12,13% | - | US$27.596,75 | - |
| 3621 |  DAOSquare RICE | US$0,3470 | -2,79% | -6,26% | - | US$27.500,54 | - |
| 3622 |  Sienna (ERC20) wSIENNA | US$0,07568 | 2,21% | -17,27% | - | US$27.343,23 | - |
| 3623 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000231 | -2,52% | -23,48% | - | US$27.350,64 | - |
| 3624 |  VidyX VIDYX | US$0,0003884 | 14,04% | -0,51% | - | US$27.353,81 | - |
| 3625 |  Gay Pepe GAYPEPE | US$0,0000004833 | 4,29% | -5,31% | - | US$27.316,59 | - |
| 3626 |  FreeRossDAO FREE | US$0,00004830 | 3,33% | 10,09% | - | US$27.349,99 | - |
| 3627 |  Antalyaspor Token AKREP | US$0,3452 | 24,75% | 18,70% | - | US$27.356,83 | - |
| 3628 |  KalyChain KLC | US$0,03000 | 0,18% | 0,20% | - | US$28.058,90 | - |
| 3629 |  VetMe VETME | US$0,002374 | 23,89% | 31,88% | - | US$27.267,80 | - |
| 3630 |  Okuru XOT | US$12,54 | 1,88% | -11,94% | - | US$27.023,97 | - |
| 3631 |  Delphy DPY | US$0,002177 | -0,26% | -1,64% | - | US$27.095,84 | - |
| 3632 |  Million MM | US$1,77 | 1,91% | 9,67% | - | US$27.140,30 | - |
| 3633 |  Magpie MGP | US$0,01924 | -2,63% | -11,23% | - | US$27.171,03 | - |
| 3634 |  Half Shiba Inu SHIB0.5 | US$0,3623 | -20,36% | -23,00% | - | US$27.017,02 | - |
| 3635 |  QASH QASH | US$0,01450 | -0,65% | -5,29% | - | US$27.041,67 | - |
| 3636 |  PROXI CREDIT | US$0,003750 | 7,74% | -17,82% | - | US$26.852,39 | - |
| 3637 |  BISOSwap BISO | US$0,0007977 | -3,58% | -21,66% | - | US$27.122,34 | - |
| 3638 |  NFTMart Token NMT | US$0,002395 | -1,87% | -3,78% | - | US$26.867,39 | - |
| 3639 |  Hera Finance HERA | US$2,88 | -4,65% | 6,04% | - | US$26.867,91 | - |
| 3640 |  Zenlink ZLK | US$0,01100 | -5,40% | -0,99% | - | US$26.768,74 | - |
| 3641 |  Basis Share BAS | US$0,09557 | -0,57% | -0,20% | - | US$26.669,24 | - |
| 3642 |  RazrFi SOLR | US$0,009205 | 7,39% | -4,20% | - | US$26.658,59 | - |
| 3643 |  Muverse Token MCT | US$0,01970 | -28,92% | -17,67% | - | US$26.439,11 | - |
| 3644 |  BnkToTheFuture BFT | US$0,001768 | 0,10% | -0,43% | - | US$26.610,17 | - |
| 3645 |  FrogSwap FROG | US$0,04336 | -3,16% | 15,19% | - | US$26.642,58 | - |
| 3646 |  Stride Staked Juno STJUNO | US$0,2039 | 35,33% | 27,60% | - | US$26.561,07 | - |
| 3647 |  Decentralized Vulnerability Platform DVP | US$0,0002428 | -4,90% | -5,66% | - | US$26.534,97 | - |
| 3648 |  Sui (IOU) SUI | US$0,4476 | 2,61% | -15,49% | - | US$26.736,48 | - |
| 3649 |  Unit Protocol Duck DUCK | US$0,001442 | -5,48% | -15,16% | - | US$26.534,72 | - |
| 3650 |  Mimir Token MIMIR | US$0,001587 | -4,14% | 6,83% | - | US$26.482,93 | - |
| 3651 |  Super Bitcoin SBTC | US$0,4200 | -0,75% | -1,81% | - | US$26.562,10 | - |
| 3652 |  MiniSwap MINI | US$0,01391 | 6,98% | 8,13% | - | US$26.480,89 | - |
| 3654 |  Empire Token EMPIRE | US$0,0005451 | 0,63% | -4,62% | - | US$26.292,43 | - |
| 3655 |  BENQI Liquid Staked AVAX SAVAX | US$10,27 | 0,96% | -6,15% | - | US$26.397,09 | - |
| 3656 |  TruePNL PNL | US$0,01664 | -0,09% | -6,70% | - | US$26.409,17 | - |
| 3657 |  WeStarter WAR | US$0,001739 | 0,80% | 3,18% | - | US$26.357,90 | - |
| 3658 |  LemoChain LEMO | US$0,00005452 | 12,06% | 15,91% | - | US$26.314,46 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.