Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3408 |  DeFi Warrior (FIWA) FIWA | US$0,00006252 | 0,75% | -1,39% | - | US$40.717,39 | - |
| 3409 |  dFund DFND | US$0,0002602 | 0,28% | -5,45% | - | US$40.735,56 | - |
| 3410 |  KTK project KTK | US$0,02930 | 5,57% | -50,53% | - | US$40.612,58 | - |
| 3411 |  YIN Finance YIN | US$0,01052 | 13,72% | 82,38% | - | US$40.339,01 | - |
| 3412 |  Cheese (V2) CHEESE | US$0,00002191 | 0,79% | -1,84% | - | US$40.178,76 | - |
| 3413 |  Heroes & Empires HE | US$0,001208 | -0,07% | -2,05% | - | US$40.297,61 | - |
| 3414 |  Cryowar CWAR | US$0,007963 | -0,07% | -3,85% | - | US$40.186,19 | - |
| 3415 |  Acadex Network ACDX | US$0,06286 | 1,73% | 13,54% | - | US$39.607,80 | - |
| 3416 |  ArbInu ARBINU | US$0,0002948 | 0,39% | -4,08% | - | US$39.970,88 | - |
| 3417 |  Continuum Finance CTN | US$0,01904 | 46,79% | 24,87% | - | US$39.771,65 | - |
| 3418 |  Janex JNX | US$0,6982 | -4,37% | -8,69% | - | US$39.910,02 | - |
| 3419 |  PulseAI PULSE | US$0,000003422 | 4,47% | 1,88% | - | US$41.034,91 | - |
| 3420 |  Thing THING | US$0,0000008072 | 1,04% | -20,39% | - | US$39.133,31 | - |
| 3421 |  EdgeSwap EGS | US$0,0007552 | 1,90% | 2,34% | - | US$39.258,01 | - |
| 3422 |  DEXGame DXGM | US$0,003039 | -3,92% | -13,42% | - | US$39.195,45 | - |
| 3423 |  CRYPTOKKI TOKKI | US$0,01502 | 14,50% | 15,89% | - | US$37.402,39 | - |
| 3424 |  Patientory PTOY | US$0,005465 | 1,16% | 2,08% | - | US$39.312,04 | - |
| 3425 |  BITCOLOJIX BTCIX | US$1,37 | -0,07% | -0,02% | - | US$38.481,21 | - |
| 3426 |  ParallelChain XPLL | US$0,09431 | -7,26% | -17,97% | - | US$38.888,61 | - |
| 3427 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,98 | 0,96% | 1,12% | - | US$38.942,99 | - |
| 3428 |  poundtoken GBPT | US$1,24 | -0,87% | 0,38% | - | US$38.706,98 | - |
| 3429 |  Manifold Finance FOLD | US$9,56 | -1,81% | -1,24% | - | US$32.764,67 | - |
| 3430 |  OctaSpace OCTA | US$0,3572 | 23,65% | -6,29% | - | US$38.326,63 | - |
| 3431 |  MAGA TRUMP | US$0,05063 | -3,21% | -33,40% | - | US$38.493,93 | - |
| 3432 |  CloudTx CLOUD | US$0,001204 | 0,79% | 6,84% | - | US$39.483,19 | - |
| 3433 |  Rubidium RBD | US$0,03295 | -11,96% | -16,40% | - | US$38.921,77 | - |
| 3434 |  Pomerium PMG | US$0,1317 | -0,36% | -15,27% | - | US$39.281,27 | - |
| 3435 |  Crypto Real Estate CRE | US$0,05796 | 8,44% | 37,51% | - | US$38.319,65 | - |
| 3436 |  Dynamite DYNMT | US$0,001644 | -7,81% | -22,02% | - | US$38.204,52 | - |
| 3437 |  CeBioLabs CBSL | US$0,04795 | 0,65% | -1,90% | - | US$38.294,53 | - |
| 3438 |  OVO OVO | US$0,02169 | 4,61% | -9,71% | - | US$38.088,89 | - |
| 3439 |  DeFi Franc DCHF | US$1,10 | -0,40% | -1,14% | - | US$38.107,15 | - |
| 3440 |  Gro DAO Token GRO | US$0,2382 | -1,87% | 638,62% | - | US$38.071,38 | - |
| 3441 |  UCX UCX | US$0,04248 | 0,95% | 0,07% | - | US$37.908,66 | - |
| 3442 |  Roko ROKO | US$0,00002053 | -8,52% | -18,32% | - | US$37.894,39 | - |
| 3443 |  A4 Finance A4 | US$0,005107 | 16,19% | 6,82% | - | US$37.876,33 | - |
| 3444 |  XRUN XRUN | US$0,3178 | -5,05% | -2,42% | - | US$38.535,18 | - |
| 3445 |  Crypto Rangers CR | US$0,0001374 | -2,53% | -7,39% | - | US$37.610,64 | - |
| 3446 |  Bridge Bot BRIDGE | US$0,00000003444 | 0,80% | -13,29% | - | US$37.297,39 | - |
| 3447 |  EVERY GAME EGAME | US$0,00003862 | -0,08% | -10,97% | - | US$37.178,43 | - |
| 3448 |  HashBit BlockChain HBIT | US$0,000003106 | -16,78% | 2,85% | - | US$37.367,13 | - |
| 3449 |  PepeGains PEPEGAINS | US$0,002404 | -10,09% | -22,59% | - | US$37.075,39 | - |
| 3450 |  ZkTsunami :ZKT: | US$0,3685 | 35,34% | -10,42% | - | US$36.815,23 | - |
| 3451 |  ZoidPay ZPAY | US$0,01114 | -3,05% | -7,40% | - | US$38.264,50 | - |
| 3452 |  BITONE BIO | US$0,01350 | 12,51% | -33,78% | - | US$37.095,74 | - |
| 3453 |  Hosky Token HOSKY | US$0,000000008389 | -8,72% | -19,78% | - | US$36.614,11 | - |
| 3454 |  Xccelerate XLRT | US$0,001884 | -13,84% | -47,60% | - | US$36.429,65 | - |
| 3455 |  Lumerin LMR | US$0,004896 | 1,54% | -1,29% | - | US$36.434,40 | - |
| 3456 |  Kingaru KRU | US$0,02571 | -3,73% | -12,52% | - | US$35.754,37 | - |
| 3457 |  Champignons of Arborethia CHAMPZ | US$0,002582 | -14,46% | -15,33% | - | US$36.351,49 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.