Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3258 |  GAMER GMR | US$0,006530 | 1,25% | 17,11% | - | US$52.634,84 | - |
| 3259 |  Nitro League NITRO | US$0,001444 | 1,23% | -8,81% | - | US$52.429,36 | - |
| 3260 |  Goracle GORA | US$0,2038 | -3,54% | -15,98% | - | US$52.396,61 | - |
| 3261 |  Shibarium Name Service SNS | US$0,000002760 | -5,97% | 0,21% | - | US$52.556,10 | - |
| 3262 |  Volare Network VOLR | US$0,6268 | -0,23% | -0,17% | - | US$52.288,37 | - |
| 3263 |  McPepe's PEPES | US$0,000007352 | -0,79% | -3,17% | - | US$52.360,67 | - |
| 3264 |  BetaCarbon BCAU | US$0,02298 | -2,57% | 3,16% | - | US$50.926,30 | - |
| 3265 |  DBXen DXN | US$2,27 | 8,11% | 35,75% | - | US$52.161,04 | - |
| 3266 |  Lux King Tech LKT | US$1,52 | -59,76% | -61,56% | - | US$52.200,83 | - |
| 3267 |  Broovs Projects BRS | US$0,00006230 | 0,30% | -8,84% | - | US$52.060,19 | - |
| 3268 |  The Protocol THE | US$0,0003992 | 0,31% | -6,59% | - | US$51.974,16 | - |
| 3269 |  Black Phoenix BPX | US$0,00002826 | -0,69% | -3,48% | - | US$52.055,18 | - |
| 3270 |  Wrapped Kaspa WKAS | US$0,05787 | 34,82% | 48,55% | - | US$47.762,40 | - |
| 3271 |  Avrora Metaverse AVR | US$0,1590 | 10,02% | 68,77% | - | US$51.763,26 | - |
| 3272 |  XShiba Inu XSHIBA | US$0,000001979 | -7,13% | -8,73% | - | US$50.704,03 | - |
| 3273 |  Degen DEGEN | US$0,000001002 | -48,27% | -83,73% | - | US$51.850,64 | - |
| 3274 |  Velocore VC | US$0,01792 | -0,51% | -7,78% | - | US$51.556,07 | - |
| 3275 |  Ref Finance REF | US$0,05180 | -7,47% | -4,74% | - | US$51.415,72 | - |
| 3276 |  holoride RIDE | US$0,01419 | -0,60% | -8,56% | - | US$51.215,82 | - |
| 3277 |  SORA Synthetics XST | US$0,002069 | 34,89% | 170,32% | - | US$50.731,35 | - |
| 3278 |  Evanesco Network EVA | US$0,0005262 | 3,17% | -2,20% | - | US$51.060,50 | - |
| 3279 |  TURBOCHAIN TBC | US$0,02324 | -0,50% | -28,89% | - | US$51.108,76 | - |
| 3280 |  SpaceXCoin SPXC | US$0,000000000192 | 0,66% | 0,99% | - | US$50.999,53 | - |
| 3281 |  Suiswap SSWP | US$0,0002728 | -4,96% | -15,85% | - | US$51.205,87 | - |
| 3282 |  NAGA NGC | US$0,05599 | -1,54% | -4,20% | - | US$51.179,41 | - |
| 3283 |  SonarWatch SONAR | US$0,003799 | 2,43% | 1,29% | - | US$50.819,81 | - |
| 3284 |  ShibElon SHIBELON | US$0,0000002859 | 1,78% | 1,17% | - | US$51.006,83 | - |
| 3285 |  Mover MOVER | US$0,02477 | -6,34% | -36,60% | - | US$50.890,22 | - |
| 3286 |  Day By Day DBD | US$0,003510 | 0,69% | -4,88% | - | US$50.146,59 | - |
| 3287 |  GoldFinX G1X | US$0,002994 | -0,88% | 0,33% | - | US$50.770,76 | - |
| 3288 |  AmazeToken AMT | US$7,80 | -0,39% | -0,54% | - | US$50.494,40 | - |
| 3289 |  DeHealth DHLT | US$0,0006535 | -7,21% | -3,07% | - | US$50.486,57 | - |
| 3290 |  Grizzly Honey GHNY | US$5,16 | -1,25% | -11,82% | - | US$50.581,53 | - |
| 3291 |  HanChain HAN | US$0,06635 | 6,71% | 77,91% | - | US$50.140,93 | - |
| 3292 |  BITOPEX BPX | US$0,001215 | 0,65% | -7,50% | - | US$50.199,59 | - |
| 3293 |  Risitas RISITA | US$0,01451 | 1,00% | 3,00% | - | US$50.129,65 | - |
| 3294 |  QUINT QUINT | US$0,2252 | -2,65% | -11,53% | - | US$50.163,60 | - |
| 3295 |  QI Blockchain QIE | US$0,007822 | 0,20% | -0,50% | - | US$51.303,91 | - |
| 3296 |  Xodex XODEX | US$0,0001326 | -1,17% | -8,51% | - | US$50.284,48 | - |
| 3297 |  Tari World TARI | US$0,7119 | 1,72% | 1,32% | - | US$50.523,65 | - |
| 3298 |  Fusotao Protocol TAO | US$0,01023 | -1,43% | -4,77% | - | US$50.185,83 | - |
| 3299 |  Ankr Staked BNB ankrBNB | US$225,20 | 0,70% | -1,30% | - | US$48.123,00 | - |
| 3300 |  Utility Cjournal UCJL | US$0,7868 | 1,42% | 1,61% | - | US$49.997,45 | - |
| 3301 |  Solcasino Token SCS | US$0,002025 | 1,88% | -10,44% | - | US$50.383,36 | - |
| 3302 |  THORWallet DEX TGT | US$0,01228 | 2,81% | -13,01% | - | US$49.830,19 | - |
| 3303 |  Got Guaranteed GOTG | US$0,03801 | -2,70% | -20,80% | - | US$50.244,64 | - |
| 3304 |  Alfprotocol ALF | US$0,00004117 | -2,89% | -45,32% | - | US$50.056,19 | - |
| 3305 |  Larix LARIX | US$0,0001216 | 14,87% | 9,11% | - | US$49.769,06 | - |
| 3306 |  Globe Derivative Exchange GDT | US$0,006873 | 0,96% | -1,45% | - | US$49.999,67 | - |
| 3307 |  Alpha Intelligence $AI | US$0,002530 | -19,11% | 54,60% | - | US$52.868,63 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.