Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3358 |  Giddy GDDY | US$0,008292 | 0,31% | -2,40% | - | US$44.800,87 | - |
| 3359 |  REBorn(New) RB | US$0,9982 | 0,18% | -0,82% | - | US$43.949,62 | - |
| 3360 |  PIVN PIVN | US$0,009420 | -0,87% | -0,49% | - | US$44.107,15 | - |
| 3361 |  Yeon YEON | US$0,004992 | -0,59% | -41,36% | - | US$43.871,19 | - |
| 3362 |  Strip Finance STRIP | US$0,01191 | -0,16% | -2,04% | - | US$44.969,04 | - |
| 3363 |  Metavisa Protocol MESA | US$0,0006091 | 1,95% | -5,15% | - | US$43.303,13 | - |
| 3364 |  ReserveBlock RBX | US$0,006321 | -4,09% | 5,34% | - | US$43.935,96 | - |
| 3365 |  PlutusDAO PLS | US$0,1354 | -2,98% | -0,94% | - | US$43.245,65 | - |
| 3366 |  Maia MAIA | US$9,47 | -7,64% | -10,19% | - | US$43.255,50 | - |
| 3367 |  QiSwap QI | US$0,008814 | 0,00% | -4,65% | - | US$43.165,08 | - |
| 3368 |  NFT Champions CHAMP | US$0,004268 | -1,76% | -1,58% | - | US$42.829,37 | - |
| 3369 |  Akita DAO HACHI | US$0,07631 | 0,43% | -0,95% | - | US$42.661,01 | - |
| 3370 |  IPOR IPOR | US$0,5899 | -0,48% | -3,44% | - | US$42.871,07 | - |
| 3371 |  Artery Network ARTR | US$0,002752 | -8,26% | 24,45% | - | US$42.266,73 | - |
| 3372 |  GoCryptoMe GCME | US$0,0006462 | 4,57% | -18,66% | - | US$43.786,19 | - |
| 3373 |  Media Network MEDIA | US$6,03 | -4,77% | -5,84% | - | US$50.386,74 | - |
| 3374 |  Coinbase tokenized stock FTX COIN | US$51,36 | -7,56% | -1,05% | - | US$46.380,35 | - |
| 3375 |  Darkness Dollar DUSD | US$0,6632 | 8,18% | 1,06% | - | US$46.380,35 | - |
| 3376 |  STYLE Protocol STYLE | US$0,001014 | 4,32% | -7,93% | - | US$42.371,87 | - |
| 3377 |  Good Games Guild GGG | US$0,04195 | -3,91% | -7,02% | - | US$42.344,93 | - |
| 3378 |  Streakk Chain STKC | US$5,00 | -8,69% | -29,01% | - | US$42.239,32 | - |
| 3379 |  Noku NOKU | US$0,1024 | -2,14% | -29,15% | - | US$42.214,52 | - |
| 3380 |  SonicBOT SONICBOT | US$0,02186 | -31,55% | 0,00% | - | US$42.146,42 | - |
| 3381 |  Crafting Finance CRF | US$0,0008097 | -2,18% | 4,62% | - | US$42.144,83 | - |
| 3382 |  Koinos KOIN | US$0,4207 | -1,02% | -3,15% | - | US$42.116,41 | - |
| 3383 |  Mecha Morphing MAPE | US$0,008246 | 0,40% | -0,08% | - | US$42.022,32 | - |
| 3384 |  Yieldification YDF | US$0,004189 | 9,94% | -0,24% | - | US$42.060,39 | - |
| 3385 |  Metaland Shares MLS | US$0,07352 | 8,04% | -12,29% | - | US$41.763,63 | - |
| 3386 |  Astropup coin ASPC | US$0,0002961 | 0,01% | -4,76% | - | US$42.055,22 | - |
| 3387 |  Evany EVY | US$0,02827 | -9,99% | 87,00% | - | US$41.888,39 | - |
| 3388 |  BIBI BIBI | US$0,000000000432 | -4,35% | 51,10% | - | US$41.751,75 | - |
| 3389 |  XMax XMX | US$0,00002884 | -13,22% | 20,74% | - | US$41.903,99 | - |
| 3390 |  Wizardia WZRD | US$0,001324 | 5,26% | -10,55% | - | US$41.709,82 | - |
| 3391 |  Baby Pepe Floki BPEPEF | US$0,000004419 | -9,69% | -30,93% | - | US$44.219,78 | - |
| 3392 |  Bandot Protocol BDT | US$0,00003142 | -0,19% | -4,20% | - | US$41.763,85 | - |
| 3393 |  Kryxivia KXA | US$0,002916 | 1,04% | 1,61% | - | US$41.732,97 | - |
| 3394 |  Phantom Protocol PHM | US$0,00006830 | -5,14% | -10,10% | - | US$41.520,46 | - |
| 3395 |  Rangers Fan Token RFT | US$0,008288 | 1,00% | -5,10% | - | US$41.114,87 | - |
| 3396 |  Unique Venture Clubs UNQ | US$0,0005587 | 27,71% | -12,66% | - | US$41.423,01 | - |
| 3397 |  fBomb BOMB | US$0,003621 | 0,02% | -27,47% | - | US$34.958,40 | - |
| 3398 |  Torah Network VP | US$0,6562 | -19,91% | 106,16% | - | US$41.701,55 | - |
| 3399 |  SHILLD SHILLD | US$0,03660 | -0,16% | 0,00% | - | US$41.275,35 | - |
| 3400 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002455 | 0,85% | -4,60% | - | US$41.444,06 | - |
| 3401 |  Honest HNST | US$0,007161 | 29,38% | 29,23% | - | US$41.013,49 | - |
| 3402 |  NEXTYPE NT | US$0,0002389 | 9,03% | 1,70% | - | US$40.456,37 | - |
| 3403 |  Smart World Union SWU | US$0,004301 | 0,01% | -15,63% | - | US$40.815,69 | - |
| 3404 |  Calvaria: Duels of Eternity RIA | US$0,001779 | -0,11% | -2,24% | - | US$40.862,17 | - |
| 3405 |  Token IN TIN | US$0,008444 | -21,21% | 15,38% | - | US$41.526,03 | - |
| 3406 |  Redacted BTRFLY | US$107,37 | 0,48% | -2,29% | - | US$40.819,38 | - |
| 3407 |  Cheems Cheems | US$0,00000001121 | 2,27% | 66,81% | - | US$40.737,78 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.