Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3208 |  GeniuX IUX | US$0,005265 | 3,82% | -9,43% | - | US$57.206,24 | - |
| 3209 |  The Recharge RCG | US$0,07406 | -4,21% | 0,04% | - | US$57.082,15 | - |
| 3210 |  Microtuber MCT | US$0,0007563 | -6,41% | -10,86% | - | US$56.792,29 | - |
| 3211 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,48% | -0,10% | - | US$56.851,52 | - |
| 3212 |  Lost Worlds LOST | US$0,02074 | -6,63% | -11,45% | - | US$57.115,31 | - |
| 3213 |  Fair BERC20 BERC | US$0,0003631 | -81,15% | -80,07% | - | US$57.044,67 | - |
| 3214 |  Lunr Token LUNR | US$0,05337 | 1,50% | -7,90% | - | US$56.232,76 | - |
| 3215 |  Chihuahua HUAHUA | US$0,00002404 | 2,01% | 7,95% | - | US$56.628,69 | - |
| 3216 |  Marvelous NFTs (Bad Days) MNFT | US$0,002550 | 0,13% | -0,17% | - | US$56.688,08 | - |
| 3217 |  Ethrix ETX | US$0,004825 | -28,52% | -82,09% | - | US$56.443,86 | - |
| 3218 |  Blocktools TOOLS | US$16,10 | 26,43% | 4,91% | - | US$56.368,84 | - |
| 3219 |  Game Coin GMEX | US$0,0001589 | -0,56% | 11,85% | - | US$56.144,20 | - |
| 3220 |  Unique Network UNQ | US$0,004339 | 18,06% | -11,32% | - | US$56.363,68 | - |
| 3221 |  Graphite Protocol GP | US$0,2281 | -1,18% | -5,86% | - | US$57.968,75 | - |
| 3222 |  MultiFunctional Environmental Token MFET | US$0,0009450 | 18,57% | 19,48% | - | US$55.865,72 | - |
| 3223 |  Jim JIM | US$0,00001801 | 4,74% | -30,43% | - | US$56.368,99 | - |
| 3224 |  Ndau NDAU | US$12,05 | -9,82% | -10,47% | - | US$55.630,46 | - |
| 3225 |  xx network XX | US$0,08392 | -0,09% | -20,08% | - | US$56.125,39 | - |
| 3226 |  PodFast FAST | US$0,04229 | -3,79% | -23,95% | - | US$56.036,49 | - |
| 3227 |  Yesports YESP | US$0,0005051 | -4,62% | -12,65% | - | US$55.910,78 | - |
| 3228 |  Friendz FDZ | US$0,00006432 | 0,92% | -1,54% | - | US$54.673,44 | - |
| 3229 |  Bodrumspor Fan Token BDRM | US$0,008286 | 15,64% | 4,58% | - | US$55.469,41 | - |
| 3230 |  Sanko GameCorp DMT | US$12,21 | 11,91% | -32,14% | - | US$55.563,18 | - |
| 3231 |  Charged Particles IONX | US$0,01848 | 2,77% | -7,65% | - | US$55.474,92 | - |
| 3232 |  Stride STRD | US$0,7715 | -2,88% | 16,96% | - | US$58.455,57 | - |
| 3233 |  Exen Coin EXEN | US$0,3359 | -0,06% | 2,04% | - | US$55.194,32 | - |
| 3234 |  Parallel PAR | US$1,07 | 0,15% | -0,72% | - | US$55.191,64 | - |
| 3235 |  Fuji FJT | US$0,08413 | 0,85% | -0,76% | - | US$55.089,19 | - |
| 3236 |  Playkey PKT | US$0,003043 | -0,61% | 11,94% | - | US$54.930,17 | - |
| 3237 |  Secretum SER | US$0,0008914 | -0,63% | -5,56% | - | US$55.408,04 | - |
| 3238 |  DfiStarter DFI | US$0,002604 | -1,13% | -1,74% | - | US$54.753,42 | - |
| 3239 |  Stackswap STSW | US$0,02447 | 0,96% | -6,31% | - | US$54.558,01 | - |
| 3240 |  Sabai Ecoverse SABAI | US$0,02277 | -4,38% | -5,84% | - | US$56.105,12 | - |
| 3241 |  Hive Dollar HBD | US$0,9776 | 0,57% | -1,05% | - | US$54.487,55 | - |
| 3242 |  Esco Coin ESCO | US$0,000000000225 | -2,13% | -1,60% | - | US$54.234,64 | - |
| 3243 |  Arbitrove Protocol TROVE | US$0,01533 | 0,86% | -2,58% | - | US$54.139,03 | - |
| 3244 |  eFin Decentralized WEFIN | US$0,00001812 | -0,49% | -5,86% | - | US$54.050,65 | - |
| 3245 |  Buffer Finance BFR | US$0,04711 | 2,51% | -13,42% | - | US$53.839,36 | - |
| 3246 |  PL^Gnet PLUG | US$0,0003798 | -8,76% | -50,46% | - | US$54.171,37 | - |
| 3247 |  DucatusX DUCX | US$0,007072 | -0,41% | -2,95% | - | US$53.697,43 | - |
| 3248 |  KittyCake KCAKE | US$0,0000006167 | 0,00% | 0,00% | - | US$53.138,31 | - |
| 3249 |  YAY Games YAY | US$0,0006070 | -0,64% | 2,26% | - | US$53.367,28 | - |
| 3250 |  Espresso Bot ESPR | US$0,0006717 | 18,54% | -26,67% | - | US$53.413,54 | - |
| 3251 |  Truebit TRU | US$0,08418 | 0,99% | -1,66% | - | US$53.543,09 | - |
| 3252 |  Blocksquare Token BST | US$0,1167 | 1,96% | -12,54% | - | US$53.626,94 | - |
| 3253 |  Lucro LCR | US$0,00008278 | 17,86% | 23,40% | - | US$53.370,31 | - |
| 3254 |  Minto BTCMT | US$0,6030 | -0,53% | 2,70% | - | US$53.206,12 | - |
| 3255 |  Kingdomverse KING | US$0,001025 | 2,78% | 30,33% | - | US$52.729,77 | - |
| 3256 |  Childhoods End O | US$0,00001352 | 0,07% | 0,26% | - | US$52.754,09 | - |
| 3257 |  Tr3zor TR3 | US$0,002176 | -6,73% | -10,93% | - | US$52.887,09 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.