Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3458 |  ProBit Token PROB | US$0,07065 | 1,37% | 7,49% | - | US$36.159,90 | - |
| 3459 |  Alongside Crypto Market Index AMKT | US$83,64 | 0,83% | 0,67% | - | US$36.052,26 | - |
| 3460 |  Open Rights Exchange ORE | US$0,001010 | 1,98% | -4,15% | - | US$35.789,34 | - |
| 3461 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006519 | -19,77% | -9,17% | - | US$35.759,64 | - |
| 3462 |  DaoVerse DVRS | US$0,00004328 | 1,66% | -8,44% | - | US$35.920,41 | - |
| 3463 |  Perpy PRY | US$0,004348 | -0,43% | -2,53% | - | US$35.607,18 | - |
| 3464 |  GMD Protocol GMD | US$33,03 | -0,09% | -7,28% | - | US$35.506,89 | - |
| 3465 |  Jones DAO JONES | US$0,8464 | 0,38% | -1,97% | - | US$35.379,09 | - |
| 3466 |  Metapioneers MPI | US$0,0001908 | 4,05% | -0,71% | - | US$35.400,56 | - |
| 3467 |  DeHeroGame Amazing Token AMG | US$0,06390 | -0,21% | -1,11% | - | US$35.305,20 | - |
| 3468 |  LunchDAO LUNCH | US$0,00009599 | -0,14% | -3,96% | - | US$35.296,51 | - |
| 3469 |  KlimaDAO KLIMA | US$0,8921 | -2,08% | -1,85% | - | US$35.447,26 | - |
| 3470 |  Artmeta MART | US$0,007862 | 2,80% | -12,83% | - | US$35.366,90 | - |
| 3471 |  Liquid Staked ETH LSETH | US$1.648,44 | 1,03% | -1,23% | - | US$35.885,75 | - |
| 3472 |  Dreamverse DV | US$0,001071 | 3,78% | 4,84% | - | US$35.276,90 | - |
| 3473 |  Decentrawood DEOD | US$0,004354 | 0,06% | -0,91% | - | US$35.406,22 | - |
| 3474 |  Veno Finance VNO | US$0,09583 | 1,27% | -0,98% | - | US$34.740,09 | - |
| 3475 |  XFLOKI XFLOKI | US$0,000001268 | -3,86% | -4,85% | - | US$35.481,54 | - |
| 3476 |  Tethereum T99 | US$0,00001148 | -4,22% | -4,38% | - | US$34.908,13 | - |
| 3477 |  Wombex Finance WMX | US$0,02649 | 4,93% | -22,98% | - | US$35.184,46 | - |
| 3478 |  WELD WELD | US$0,003876 | -3,03% | -7,87% | - | US$35.101,37 | - |
| 3479 |  GAIA Everworld GAIA | US$0,002706 | -4,72% | -2,79% | - | US$34.888,51 | - |
| 3480 |  Smell Token SML | US$0,01141 | -0,89% | -14,09% | - | US$35.402,02 | - |
| 3481 |  Pig Finance PIG | US$0,00000001118 | -2,69% | -3,61% | - | US$35.003,72 | - |
| 3482 |  Chain Games CHAIN | US$0,006280 | 1,34% | -15,17% | - | US$34.781,02 | - |
| 3483 |  WebDollar WEBD | US$0,00008006 | 19,16% | 38,72% | - | US$34.222,85 | - |
| 3484 |  Revomon REVO | US$0,01447 | -7,11% | 5,63% | - | US$34.580,61 | - |
| 3485 |  Light DeFi LIGHT | US$0,0001843 | 35,57% | 220,74% | - | US$34.611,99 | - |
| 3486 |  EUROe Stablecoin EUROE | US$1,08 | 0,37% | 0,39% | - | US$34.535,46 | - |
| 3487 |  PRNT PRNT | US$0,00007303 | 2,07% | -12,05% | - | US$34.176,81 | - |
| 3488 |  Cryptounit CRU | US$0,001990 | 0,01% | 79,16% | - | US$34.048,34 | - |
| 3489 |  Alpha Shards ALPHA | US$0,000004065 | 0,97% | 0,62% | - | US$34.055,31 | - |
| 3490 |  Pine PINE | US$0,009582 | 30,61% | 0,36% | - | US$30.842,69 | - |
| 3491 |  Frz Solar System FRZSS | US$0,000000000282 | 1,25% | -17,77% | - | US$33.939,87 | - |
| 3492 |  Burn Floki BFLOKI | US$0,000000000048 | 0,39% | -1,10% | - | US$33.953,70 | - |
| 3493 |  Utopia USD UUSD | US$0,9998 | 0,01% | 0,07% | - | US$35.312,77 | - |
| 3494 |  Digital Swiss Franc DSFR | US$0,002373 | 0,30% | -0,05% | - | US$33.861,49 | - |
| 3495 |  WCAPES WCA | US$0,01623 | -1,21% | -4,24% | - | US$33.630,15 | - |
| 3496 |  DiamondQ DIQ | US$0,001485 | 2,28% | 8,39% | - | US$33.982,45 | - |
| 3497 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002741 | 1,79% | 13,75% | - | US$34.083,81 | - |
| 3498 |  Bitxor BXR | US$0,0003014 | -24,67% | -16,02% | - | US$34.138,50 | - |
| 3499 |  Bitcoin Asia BTCA | US$0,0003713 | 0,00% | 0,05% | - | US$34.129,01 | - |
| 3500 |  Digital Files DIFI | US$0,005730 | -10,57% | -13,16% | - | US$34.873,53 | - |
| 3501 |  DEUS Finance DEUS | US$32,21 | 2,91% | -15,45% | - | US$30.556,08 | - |
| 3502 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,77% | -1,89% | - | US$33.709,86 | - |
| 3503 |  Erth Point ERTH | US$29,06 | 1,72% | 2,41% | - | US$33.902,52 | - |
| 3504 |  StakeWise RETH2 | US$1.595,77 | 1,18% | -1,60% | - | US$33.730,45 | - |
| 3505 |  Nexus Dubai NXD | US$0,00006389 | -0,12% | 0,64% | - | US$33.698,92 | - |
| 3506 |  I will poop it NFT SHIT | US$0,000000004340 | 1,75% | 6,62% | - | US$33.603,35 | - |
| 3507 |  DefiDollar DUSD | US$0,7183 | 11,37% | 9,42% | - | US$37.821,75 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.