Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3508 |  Squid Game SQUID | US$0,006353 | 3,25% | 7,03% | - | US$33.605,80 | - |
| 3509 |  HurricaneSwap Token HCT | US$0,0001344 | 11,94% | -10,02% | - | US$33.346,71 | - |
| 3510 |  INU INU | US$0,000000003601 | -0,33% | -1,58% | - | US$33.170,16 | - |
| 3511 |  PLC Ultima PLCU | US$175,95 | 4,42% | -7,60% | - | US$32.380,06 | - |
| 3512 |  Your Future Exchange YFX | US$0,07216 | -0,37% | -1,57% | - | US$33.110,50 | - |
| 3513 |  Zone of Avoidance ZOA | US$0,0004743 | -0,07% | -6,59% | - | US$32.823,59 | - |
| 3514 |  CEO CEO | US$0,001600 | 0,40% | 1,05% | - | US$33.183,98 | - |
| 3515 |  Roshambo ROS | US$0,000003989 | 17,83% | -8,46% | - | US$32.916,88 | - |
| 3516 |  NAOS Finance NAOS | US$0,009475 | 1,56% | -12,44% | - | US$33.117,36 | - |
| 3517 |  Wrapped Huobi Token WHT | US$2,38 | 1,65% | 0,36% | - | US$33.031,36 | - |
| 3518 |  Element.Black ELT | US$0,0001054 | -4,17% | 3,71% | - | US$32.759,72 | - |
| 3519 |  Future AI FUTURE-AI | US$0,002319 | -0,49% | -0,30% | - | US$33.044,70 | - |
| 3520 |  Flurry Finance FLURRY | US$0,00002940 | 10,21% | 10,04% | - | US$32.970,87 | - |
| 3521 |  PLEBToken PLEB | US$0,000000001333 | -1,07% | 6,15% | - | US$32.815,69 | - |
| 3522 |  Club Santos Laguna Fan Token SAN | US$0,6291 | 2,33% | -4,56% | - | US$32.840,36 | - |
| 3523 |  Homeros HMR | US$0,1443 | -1,83% | -0,59% | - | US$32.917,28 | - |
| 3524 |  Hubble Protocol HBB | US$0,03979 | 0,62% | -10,06% | - | US$32.296,60 | - |
| 3525 |  Solareum SRM | US$0,07057 | 0,62% | 39,58% | - | US$31.246,96 | - |
| 3526 |  WingRiders Governance Token WRT | US$0,07405 | -0,21% | -13,59% | - | US$32.442,07 | - |
| 3527 |  MetaVPad METAV | US$0,003611 | 2,31% | 2,38% | - | US$32.414,45 | - |
| 3528 |  BTS Chain BTSC | US$0,01198 | -7,80% | -4,04% | - | US$32.357,53 | - |
| 3529 |  Xuez XUEZ | US$0,001574 | 1,42% | 1,81% | - | US$32.363,55 | - |
| 3530 |  Index Cooperative INDEX | US$0,9869 | -2,70% | -6,03% | - | US$30.962,58 | - |
| 3531 |  Scry.info DDD | US$0,0007029 | 0,20% | -0,37% | - | US$32.264,02 | - |
| 3532 |  Sphere SXS | US$0,03001 | 9,74% | 72,83% | - | US$31.977,50 | - |
| 3533 |  Essentia ESS | US$0,0003281 | -3,01% | -9,10% | - | US$32.081,88 | - |
| 3534 |  ZIZY ZIZY | US$0,09973 | -0,70% | -6,40% | - | US$31.655,45 | - |
| 3535 |  Taxa Token TXT | US$0,001404 | 0,49% | -1,84% | - | US$32.035,21 | - |
| 3536 |  Basis Gold Share BAGS | US$0,2728 | 0,12% | 9,08% | - | US$32.598,18 | - |
| 3537 |  RIKEZA RIK | US$0,0001263 | 4,44% | -23,38% | - | US$32.075,36 | - |
| 3538 |  Zeepin ZPT | US$0,0001926 | -0,13% | -2,84% | - | US$31.980,31 | - |
| 3539 |  AGOV (ANSWER Governance) AGOV | US$0,001025 | -4,23% | -46,14% | - | US$34.138,85 | - |
| 3540 |  White Whale WHALE | US$0,01316 | 2,26% | -0,27% | - | US$31.763,59 | - |
| 3541 |  Celestial CELT | US$0,00006626 | 1,47% | -1,77% | - | US$31.780,90 | - |
| 3542 |  Neurai XNA | US$0,0004099 | -5,31% | -27,79% | - | US$31.728,71 | - |
| 3543 |  Jared From Subway JARED | US$0,0000007276 | 6,98% | 4,06% | - | US$30.780,20 | - |
| 3544 |  Lucrosus Capital LUCA | US$0,001470 | 0,87% | 1,46% | - | US$31.541,87 | - |
| 3545 |  Trinity Network Credit TNC | US$0,0001818 | 0,52% | -0,81% | - | US$31.532,96 | - |
| 3546 |  DogeSwap DOG | US$0,0006753 | -2,31% | -1,80% | - | US$31.819,49 | - |
| 3547 |  ESG ESG | US$0,3180 | 2,53% | 4,96% | - | US$31.341,66 | - |
| 3548 |  Megaton Finance MEGA | US$0,1770 | -0,49% | -7,85% | - | US$31.909,15 | - |
| 3549 |  Silo Finance SILO | US$0,02644 | -0,44% | -13,51% | - | US$31.257,47 | - |
| 3550 |  Ivy Live IVY | US$0,000007151 | 1,09% | -6,96% | - | US$31.197,60 | - |
| 3551 |  Lavita AI LAVITA | US$0,005159 | -2,91% | -11,34% | - | US$31.016,83 | - |
| 3552 |  zkApes ZAT | US$0,00000001281 | -8,34% | 33,52% | - | US$31.073,03 | - |
| 3553 |  4JNET 4JNET | US$0,000000000447 | -3,23% | -17,17% | - | US$30.819,92 | - |
| 3554 |  Coinscope COINSCOPE | US$0,002091 | -0,46% | 0,07% | - | US$30.903,39 | - |
| 3555 |  WECOIN WECO | US$0,00006931 | -13,20% | 11,94% | - | US$30.910,06 | - |
| 3556 |  Zus ZCN | US$0,1074 | 6,47% | -9,43% | - | US$30.906,85 | - |
| 3557 |  Chad Coin CHAD | US$0,0000008801 | 0,14% | -6,25% | - | US$30.854,05 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.