Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5114 |  Arro Social ARRO | US$0,0001490 | 0,01% | -3,20% | - | US$1.192,15 | - |
| 5115 |  Liquid Finance LIQD | US$647,20 | 0,42% | 8,54% | - | US$1.185,83 | - |
| 5116 |  CPChain CPC | US$0,0007081 | -2,64% | -9,79% | - | US$929,99 | - |
| 5117 |  SafeStake DVT | US$0,02576 | 3,92% | -9,33% | - | US$1.184,08 | - |
| 5118 |  Finance Token FT TOKEN | US$0,7503 | 0,01% | 13,71% | - | US$1.181,64 | - |
| 5119 |  Lenfi LENFI | US$1,54 | 0,49% | -5,66% | - | US$1.378,53 | - |
| 5120 |  Poo Finance POO | US$0,00000001112 | 1,92% | -1,89% | - | US$1.177,94 | - |
| 5121 |  AlphaScan ASCN | US$0,05684 | -2,02% | -13,47% | - | US$1.177,86 | - |
| 5122 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | 1,00% | 420,91% | - | US$1.182,85 | - |
| 5123 |  Travel Coin TCOIN | US$0,0009774 | -22,00% | -30,86% | - | US$1.224,02 | - |
| 5124 |  Argo Finance ARGO | US$0,001008 | -4,49% | -10,68% | - | US$1.167,43 | - |
| 5125 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01311 | -6,41% | -19,86% | - | US$1.158,25 | - |
| 5126 |  kekya KEKYA | US$0,000003608 | 24,70% | -4,16% | - | US$1.175,25 | - |
| 5127 |  Phiat.io ePhiat | US$0,02237 | 9,64% | 1,00% | - | US$1.154,16 | - |
| 5128 |  Thought THT | US$0,004260 | -0,07% | -6,61% | - | US$1.153,64 | - |
| 5129 |  Keanu Inu KEANU | US$0,000000000006 | -1,87% | -4,33% | - | US$1.150,77 | - |
| 5130 |  DODbase DODB | US$0,0001258 | 2,51% | -30,26% | - | US$1.148,61 | - |
| 5131 |  Brave Frontier Heroes BPC | US$0,01221 | 1,76% | 5,06% | - | US$1.148,28 | - |
| 5132 |  Titi Financial TITI | US$0,000000000159 | 2,37% | -1,33% | - | US$1.146,88 | - |
| 5133 |  OGSMINEM OGSM | US$0,000000001443 | -2,83% | -22,15% | - | US$1.142,14 | - |
| 5134 |  Hedge USD USH | US$0,004001 | -0,02% | -99,59% | - | US$1.139,25 | - |
| 5135 |  ECO ECO | US$0,01578 | 0,66% | -0,52% | - | US$1.131,09 | - |
| 5136 |  MIR Token MIR | US$0,0004066 | -6,78% | 20,88% | - | US$1.122,00 | - |
| 5137 |  Talent TNT | US$0,02661 | -1,11% | -1,78% | - | US$1.110,87 | - |
| 5138 |  Aion AION | US$0,001871 | 6,87% | 2,81% | - | US$1.113,14 | - |
| 5139 |  EYE EYE | US$0,0008009 | 1,11% | -25,80% | - | US$1.112,31 | - |
| 5140 |  Wojak 2.69 WOJAK2.69 | US$0,0001052 | -2,02% | -15,95% | - | US$1.109,54 | - |
| 5141 |  Formula Inu FINU | US$0,0004984 | 0,72% | -17,51% | - | US$1.109,28 | - |
| 5142 |  aEGGS aEGGS | US$0,00000002471 | 6,11% | -39,48% | - | US$1.105,81 | - |
| 5143 |  Nominex NMX | US$0,02020 | -0,31% | -2,31% | - | US$1.109,42 | - |
| 5144 |  Botopia.Finance BTOP | US$0,02036 | -0,61% | -18,08% | - | US$1.104,06 | - |
| 5145 |  Laelaps LAELAPS | US$0,0002581 | -2,44% | -4,51% | - | US$1.018,14 | - |
| 5146 |  Cindicator CND | US$0,001334 | 6,16% | -13,31% | - | US$1.097,96 | - |
| 5147 |  Kortana KORA | US$0,002837 | -1,12% | -0,53% | - | US$1.093,73 | - |
| 5148 |  Meta Dance MDT | US$0,002390 | -8,56% | 19,29% | - | US$1.092,41 | - |
| 5149 |  Moonscape MSCP | US$0,0002314 | -82,49% | 1,34% | - | US$1.090,75 | - |
| 5150 |  Jade Protocol JADE | US$9,15 | -0,73% | 3,77% | - | US$1.089,78 | - |
| 5151 |  Gitopia LORE | US$0,01958 | 1,60% | -3,99% | - | US$1.243,82 | - |
| 5152 |  SonoCoin SONO | US$0,02102 | 0,01% | 0,13% | - | US$1.077,85 | - |
| 5153 |  Kylacoin KCN | US$155,88 | -7,98% | -30,15% | - | US$1.088,19 | - |
| 5154 |  KiboShib KIBSHI | US$0,0000002125 | -0,66% | -12,52% | - | US$1.087,68 | - |
| 5155 |  EDDASwap EDDA | US$40,38 | 0,86% | 6,12% | - | US$1.083,23 | - |
| 5156 |  Apple Tokenized Stock Defichain DAAPL | US$41,10 | -0,38% | -3,98% | - | US$1.080,92 | - |
| 5157 |  Stablz STABLZ | US$0,003003 | -0,27% | -7,32% | - | US$1.080,77 | - |
| 5158 |  COLLARSWAP COLLAR | US$0,00000002422 | 1,95% | 11,13% | - | US$1.117,86 | - |
| 5159 |  OreoFi OREO | US$0,00004383 | 4,42% | -4,35% | - | US$1.076,27 | - |
| 5160 |  Manga Token $MANGA | US$0,00005821 | 5,21% | -6,90% | - | US$1.073,34 | - |
| 5161 |  TeaDAO TEA | US$0,6110 | -1,36% | -16,54% | - | US$1.073,16 | - |
| 5162 |  Sonic Space Cat SCAT | US$0,000000000030 | 19,78% | 44,82% | - | US$1.071,95 | - |
| 5163 |  Meme Network MEME | US$0,000004553 | 6,44% | -5,37% | - | US$1.104,06 | - |
Tabel di atas menampilkan halaman 103 dari total 182 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.