Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5014 |  VICUNA VINA | US$0,04347 | -0,15% | 1,47% | - | US$1.483,21 | - |
| 5015 |  MAIN MAIN | US$0,003420 | -8,53% | -26,78% | - | US$1.487,21 | - |
| 5016 |  Hyperbolic Protocol HYPE | US$0,01192 | -3,30% | 17,78% | - | US$1.477,71 | - |
| 5017 |  ABC PoS Pool ABC | US$1,04 | 3,80% | -2,39% | - | US$1.493,31 | - |
| 5018 |  Freedom God Dao FGD | US$0,04177 | 0,25% | -6,97% | - | US$1.466,44 | - |
| 5019 |  Wolfy Inu WOLFY | US$0,000000001814 | 10,54% | -4,04% | - | US$1.466,41 | - |
| 5020 |  Quidd QUIDD | US$0,005050 | -25,29% | -26,81% | - | US$1.442,11 | - |
| 5021 |  AICoin AI | US$0,00001675 | 5,61% | 2,36% | - | US$1.461,27 | - |
| 5022 |  Crogecoin CROGE | US$0,0003389 | 6,28% | 13,00% | - | US$1.449,18 | - |
| 5023 |  Freedom. Jobs. Business. FJB | US$0,0001762 | -8,76% | -7,49% | - | US$1.448,78 | - |
| 5024 |  Gafa GAFA | US$0,0001415 | 8,71% | 1,28% | - | US$1.471,05 | - |
| 5025 |  BitShiba SHIBA | US$0,000000003282 | -0,27% | -2,56% | - | US$1.422,43 | - |
| 5026 |  HALO COIN HALO | US$0,02901 | 3,62% | -0,13% | - | US$1.440,16 | - |
| 5027 |  Kayserispor Token KYSR | US$0,3164 | 2,25% | 8,61% | - | US$1.439,10 | - |
| 5028 |  Archway ARCH | US$0,08017 | -0,98% | 15,73% | - | US$1.432,32 | - |
| 5029 |  ULAND ULAND | US$0,001191 | -2,05% | -2,29% | - | US$1.423,03 | - |
| 5030 |  DogeKing DOGEKING | US$0,000000003682 | -0,05% | -2,96% | - | US$1.422,75 | - |
| 5031 |  Hachiko Inu INU | US$0,000000003490 | 6,98% | 19,44% | - | US$1.421,89 | - |
| 5032 |  Duckie Land MMETA | US$0,009826 | 0,26% | -8,84% | - | US$1.419,21 | - |
| 5033 |  Doont Buy DBUY | US$0,0006319 | 1,33% | -2,80% | - | US$1.414,90 | - |
| 5034 |  Friends With Benefits Pro FWB | US$2,90 | -0,15% | -8,03% | - | US$1.414,05 | - |
| 5035 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006165 | -8,51% | 33,73% | - | US$1.410,34 | - |
| 5036 |  Unicorn Milk UNIM | US$0,0003429 | -7,58% | 16,63% | - | US$1.409,86 | - |
| 5037 |  HOLD HOLD | US$0,000001938 | -3,48% | -5,40% | - | US$1.405,91 | - |
| 5038 |  Sports 2K75 S2K | US$0,000000002198 | -0,96% | -7,11% | - | US$1.404,62 | - |
| 5039 |  Decentralized Pictures FILM | US$0,04554 | -6,47% | -3,10% | - | US$1.391,11 | - |
| 5040 |  Mumu MUMU | US$0,000000000352 | 12,60% | 4,33% | - | US$1.400,29 | - |
| 5041 |  SelfToken SELF | US$0,4961 | -0,32% | 4,04% | - | US$1.396,97 | - |
| 5042 |  SMILEY SMILEY | US$0,000000000000 | 1,93% | 0,08% | - | US$1.394,11 | - |
| 5043 |  PayBolt PAY | US$0,0001352 | -16,24% | -12,68% | - | US$1.393,97 | - |
| 5044 |  BitCone CONE | US$0,000001579 | -0,13% | 5,68% | - | US$1.391,48 | - |
| 5045 |  Bart Simpson Coin BART | US$0,000000000003 | 4,12% | -16,23% | - | US$1.390,82 | - |
| 5046 |  Stone 0NE | US$0,000000001449 | 3,40% | -0,16% | - | US$1.388,71 | - |
| 5047 |  TruthGPT (ETH) $TRUTH | US$0,0006663 | -3,63% | 3,57% | - | US$1.387,89 | - |
| 5048 |  Derify Protocol DRF | US$0,04067 | 6,21% | -11,29% | - | US$1.385,37 | - |
| 5049 |  SOULS OF META SOM | US$0,000002790 | 38,12% | 16,76% | - | US$1.384,98 | - |
| 5050 |  Plutus RDNT PLSRDNT | US$0,5425 | -1,64% | -3,15% | - | US$1.384,42 | - |
| 5051 |  DecentralZone DZ | US$0,0005368 | -4,00% | -18,16% | - | US$1.496,87 | - |
| 5052 |  Marble Bet MARBLE | US$0,004217 | 6,76% | 15,52% | - | US$1.381,00 | - |
| 5053 |  Zinari ZINA | US$0,00002301 | 0,01% | 0,03% | - | US$1.379,23 | - |
| 5054 |  Vulture Peak VPK | US$0,01686 | 0,66% | -2,91% | - | US$1.377,28 | - |
| 5055 |  Vibing VBG | US$0,2733 | -6,61% | -37,07% | - | US$1.372,41 | - |
| 5056 |  Pepe Potato $MRPEPE | US$0,000000007769 | 4,70% | -3,22% | - | US$1.371,12 | - |
| 5057 |  Solanax SOLD | US$0,001301 | -0,75% | 1,17% | - | US$1.365,49 | - |
| 5058 |  Avatar Musk Verse AMV | US$0,0005126 | -11,25% | -21,73% | - | US$1.365,96 | - |
| 5059 |  PLOUTΩS PLOUTΩS | US$0,000002226 | -0,22% | -0,83% | - | US$1.367,24 | - |
| 5060 |  Eggs EGGS | US$0,00000005672 | 0,97% | -37,48% | - | US$1.263,68 | - |
| 5061 |  Unlock Protocol UDT | US$6,67 | -4,86% | -0,32% | - | US$1.359,13 | - |
| 5062 |  Dexsniffer DS | US$0,00003544 | -21,03% | -47,47% | - | US$1.356,29 | - |
| 5063 |  Punk Panda Messenger PPM | US$0,007476 | -8,62% | -39,33% | - | US$1.352,19 | - |
Tabel di atas menampilkan halaman 101 dari total 182 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.