Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4814 |  PornVerse PVERSE | US$0,0003114 | -3,25% | 0,69% | - | US$2.486,87 | - |
| 4815 |  Tomb TOMB | US$0,004686 | 1,34% | -0,26% | - | US$2.395,51 | - |
| 4816 |  Wrapped USDR WUSDR | US$1,05 | 0,62% | -1,25% | - | US$2.396,73 | - |
| 4817 |  FusionBot FUSION | US$0,2441 | -4,44% | -27,50% | - | US$2.379,76 | - |
| 4818 |  CronosVerse VRSE | US$0,001710 | -9,63% | -12,08% | - | US$2.370,99 | - |
| 4819 |  Light DeFi LIGHT | US$0,0001973 | 0,03% | 81,85% | - | US$2.490,37 | - |
| 4820 |  Bitcoin Vault BTCV | US$1,35 | 3,39% | 1,58% | - | US$2.626,20 | - |
| 4821 |  SocialAI SAI | US$0,0004154 | -11,01% | 0,38% | - | US$2.343,25 | - |
| 4822 |  Overnight DAI+ | US$1,00 | 0,23% | 0,31% | - | US$2.336,84 | - |
| 4823 |  PRISM Protocol PRISM | US$0,0002190 | -8,03% | -8,81% | - | US$2.332,04 | - |
| 4824 |  Evil Pepe EVILPEPE | US$0,00003893 | -0,32% | -11,55% | - | US$2.327,96 | - |
| 4825 |  EventChain EVC | US$0,0006053 | -18,13% | 0,06% | - | US$2.326,88 | - |
| 4826 |  FoodChain Global FOOD | US$0,1681 | -1,99% | -2,85% | - | US$2.319,02 | - |
| 4827 |  Spring SPRING | US$0,002993 | -0,45% | 3,82% | - | US$2.450,14 | - |
| 4828 |  MASYA MASYA | US$0,000000000113 | -4,79% | -7,77% | - | US$2.315,64 | - |
| 4829 |  Serum SER SER | US$0,0008487 | -5,24% | 25,83% | - | US$2.298,06 | - |
| 4830 |  SIRIN LABS Token SRN | US$0,001117 | -2,49% | 1,10% | - | US$1.905,21 | - |
| 4831 |  FONE FONE | US$0,0000009578 | 3,00% | 4,13% | - | US$2.284,70 | - |
| 4832 |  CatCoin CAT | US$0,000000000002 | -1,12% | -2,76% | - | US$2.366,83 | - |
| 4833 |  BattleFly GFLY | US$0,3920 | -2,21% | -29,88% | - | US$2.280,43 | - |
| 4834 |  Heroes of NFT HON | US$0,005465 | 0,76% | -9,78% | - | US$2.285,36 | - |
| 4835 |  Pavia PAVIA | US$0,004577 | 1,02% | -2,73% | - | US$2.277,09 | - |
| 4836 |  ZeLoop Eco Reward ERW | US$0,000001831 | 1,62% | 2,47% | - | US$2.271,62 | - |
| 4837 |  ordinex ORD | US$0,0000006309 | -2,46% | -12,17% | - | US$2.271,31 | - |
| 4838 |  SoulSwap Finance SOUL | US$0,001177 | 6,64% | 3,69% | - | US$2.244,98 | - |
| 4839 |  Fisco Coin FSCC | US$0,8734 | 1,34% | 1,88% | - | US$2.243,99 | - |
| 4840 |  Escrowed Illuvium 2 SILV2 | US$34,11 | -2,00% | -7,41% | - | US$2.236,51 | - |
| 4841 |  JEN COIN JEN | US$11,38 | -5,28% | 1,18% | - | US$2.229,45 | - |
| 4842 |  Pika Protocol PIKA | US$0,1600 | -0,73% | -4,19% | - | US$2.227,15 | - |
| 4843 |  Sonic HOTDOG | US$0,001052 | 7,97% | -87,88% | - | US$2.223,95 | - |
| 4844 |  Cake Monster MONSTA | US$0,00008835 | 2,71% | -9,38% | - | US$1.729,65 | - |
| 4845 |  Stake DAO CRV SDCRV | US$0,4365 | 0,68% | -1,24% | - | US$2.339,97 | - |
| 4846 |  Jaypeggers JAY | US$3,30 | -0,65% | 0,49% | - | US$2.213,02 | - |
| 4847 |  MegaWorld MEGA | US$0,06803 | -8,09% | 0,72% | - | US$2.205,09 | - |
| 4848 |  SokuSwap SOKU | US$0,0004787 | -9,52% | -17,85% | - | US$2.269,55 | - |
| 4849 |  GINZA NETWORK GINZA | US$0,004653 | -6,11% | -10,04% | - | US$2.193,32 | - |
| 4850 |  Flourishing AI AI | US$0,01060 | 2,94% | -6,65% | - | US$2.190,92 | - |
| 4851 |  Sonic Inu SONIC | US$0,000000000001 | -3,16% | -8,69% | - | US$2.194,74 | - |
| 4852 |  Ryoshis Vision RYOSHI | US$0,000000007174 | -1,28% | 5,42% | - | US$2.185,23 | - |
| 4853 |  WTF WTF | US$0,00002984 | 3,90% | -6,42% | - | US$1.629,57 | - |
| 4854 |  CBFINU CBFINU | US$0,00000001494 | 26,54% | 82,17% | - | US$2.202,31 | - |
| 4855 |  MoonStarter MNST | US$0,003151 | -2,83% | -7,04% | - | US$2.179,62 | - |
| 4856 |  Quick Intel QUICKI | US$0,000001188 | -4,28% | -13,30% | - | US$2.151,72 | - |
| 4857 |  Dark Energy Crystals DEC | US$0,0007468 | -0,62% | -1,23% | - | US$2.151,40 | - |
| 4858 |  JERRYINU JERRYINU | US$0,000000000106 | 2,58% | 1,59% | - | US$2.150,73 | - |
| 4859 |  Microsoft Tokenized Stock Defichain DMSFT | US$78,94 | 1,44% | -0,28% | - | US$2.139,40 | - |
| 4860 |  Contents Shopper Token CST | US$0,0006003 | 15,39% | 11,18% | - | US$2.973,74 | - |
| 4861 |  Earn Defi Coin EDC | US$3,40 | 0,85% | -9,40% | - | US$2.118,04 | - |
| 4862 |  Odesis $ODS | US$0,0006705 | -4,35% | 31,37% | - | US$2.104,70 | - |
| 4863 |  GigaSwap GIGA | US$0,00001172 | -2,42% | -5,85% | - | US$2.094,98 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.