Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4614 |  Darkness Dollar DUSD | US$0,6023 | -9,04% | -3,23% | - | US$852,90 | - |
| 4615 |  Base Velocimeter BVM | US$0,1760 | -2,92% | -25,89% | - | US$3.910,33 | - |
| 4616 |  DOLA Borrowing Right DBR | US$0,08646 | -0,08% | 8,31% | - | US$3.905,82 | - |
| 4617 |  Musk Gold MUSK | US$0,002983 | -4,08% | -5,45% | - | US$3.900,09 | - |
| 4618 |  K-Tune KTT | US$0,002291 | 8,75% | 2,13% | - | US$3.892,25 | - |
| 4619 |  Sanin Inu SANI | US$0,000003727 | -1,24% | -3,69% | - | US$3.877,26 | - |
| 4620 |  DeepFakeAI FAKEAI | US$0,0007937 | -0,84% | -4,75% | - | US$3.867,55 | - |
| 4621 |  Nasdacoin NSD | US$0,0008344 | 1,57% | -3,72% | - | US$3.865,11 | - |
| 4622 |  Child Support CS | US$0,0001064 | -5,00% | -0,75% | - | US$3.671,80 | - |
| 4623 |  EverGrow EGC | US$0,00000004073 | 0,62% | -4,62% | - | US$3.800,63 | - |
| 4624 |  Balıkesirspor Token BLKS | US$0,1326 | -4,56% | -8,71% | - | US$3.798,72 | - |
| 4625 |  Zenith Wallet ZW | US$0,004919 | 2,49% | 0,00% | - | US$3.795,98 | - |
| 4626 |  Viddli MTY | US$0,0008582 | 0,51% | 1,37% | - | US$3.781,89 | - |
| 4627 |  The Joker Coin JOKER | US$0,0000004585 | -29,57% | -61,88% | - | US$2.987,51 | - |
| 4628 |  Artichoke Protocol CHOKE | US$0,01635 | -2,74% | -17,48% | - | US$3.782,76 | - |
| 4629 |  Dragon Soul Token DST | US$0,003483 | 11,99% | -15,70% | - | US$3.737,39 | - |
| 4630 |  NEXTYPE NT | US$0,0002377 | 2,42% | 0,20% | - | US$3.764,65 | - |
| 4631 |  Einsteinium EMC2 | US$0,006642 | 1,85% | -1,48% | - | US$3.734,94 | - |
| 4632 |  Lil Floki LILFLOKI | US$0,000000000067 | -7,37% | 0,01% | - | US$3.727,81 | - |
| 4633 |  Cairo Finance CAF | US$0,01739 | -2,10% | -18,25% | - | US$4.195,65 | - |
| 4634 |  Blue Norva BLU | US$0,001608 | 1,40% | -2,01% | - | US$3.810,51 | - |
| 4635 |  Hoichi HOICHI | US$0,000002206 | 3,11% | -20,81% | - | US$3.697,35 | - |
| 4636 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -16,44% | -42,70% | - | US$3.719,12 | - |
| 4637 |  RCD Espanyol Fan Token ENFT | US$0,005614 | 4,19% | 36,00% | - | US$3.674,60 | - |
| 4638 |  PulseBitcoin PLSB | US$0,04692 | 22,73% | 13,43% | - | US$3.660,27 | - |
| 4639 |  Jerome Powell POWELL | US$0,007582 | 11,44% | -35,42% | - | US$3.815,23 | - |
| 4640 |  Fame MMA FAME | US$0,0008080 | -0,32% | -0,29% | - | US$3.655,25 | - |
| 4641 |  Pakcoin PAK | US$0,004258 | -0,19% | 0,06% | - | US$3.638,85 | - |
| 4642 |  Game Fantasy Token GFT | US$0,03830 | -1,44% | -2,02% | - | US$3.254,83 | - |
| 4643 |  BitoPro Exchange Token BITO | US$0,06104 | 0,06% | 0,79% | - | US$3.636,89 | - |
| 4644 |  Abel finance ABEL | US$0,008818 | 0,02% | 0,09% | - | US$3.621,02 | - |
| 4645 |  Cloudbric CLBK | US$0,002151 | 6,11% | 11,48% | - | US$3.664,75 | - |
| 4646 |  Wrapped Near WNEAR | US$1,12 | -0,25% | -3,94% | - | US$3.699,53 | - |
| 4647 |  BLAZE TOKEN BLZE | US$0,0000008812 | 2,96% | -1,82% | - | US$3.601,51 | - |
| 4648 |  Protectorate Protocol PRTC | US$0,1099 | -1,10% | -11,78% | - | US$3.587,57 | - |
| 4649 |  Learning Star LSTAR | US$0,0006826 | -2,33% | 23,24% | - | US$3.574,32 | - |
| 4650 |  Sybulls SYBL | US$0,3358 | 1,86% | -36,59% | - | US$3.571,76 | - |
| 4651 |  NDB NDB | US$0,004992 | 1,23% | 6,92% | - | US$3.578,82 | - |
| 4652 |  Chainback ARCHIVE | US$0,0003428 | -13,12% | -27,97% | - | US$3.564,59 | - |
| 4653 |  QUASA QUA | US$0,001201 | -0,90% | 21,66% | - | US$3.552,37 | - |
| 4654 |  Sapphire SAPP | US$0,009326 | -2,52% | -11,96% | - | US$3.542,69 | - |
| 4655 |  HedgeTrade HEDG | US$0,03116 | -3,53% | -14,22% | - | US$3.550,40 | - |
| 4656 |  Silo Finance SILO | US$0,02753 | -0,54% | -11,19% | - | US$3.545,08 | - |
| 4657 |  FireBotToken FBX | US$0,4481 | -0,66% | 0,76% | - | US$3.508,59 | - |
| 4658 |  Oath OATH | US$0,02851 | 1,11% | 4,32% | - | US$3.499,21 | - |
| 4659 |  NEWM NEWM | US$0,002567 | 1,40% | -12,02% | - | US$3.485,41 | - |
| 4660 |  Steam Exchange STEAMX | US$0,00008445 | -1,00% | -3,57% | - | US$3.483,78 | - |
| 4661 |  Kitsumon $KMC | US$0,00001650 | -10,36% | -17,16% | - | US$3.480,32 | - |
| 4662 |  Nelore Coin NLC | US$0,002936 | 13,18% | 27,54% | - | US$3.469,58 | - |
| 4663 |  OUCHI OUCHI | US$0,0004261 | 6,18% | -5,60% | - | US$3.450,66 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.