Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4414 |  100xgems 100XGEMS | US$0,0004973 | 29,57% | -5,43% | - | US$6.653,52 | - |
| 4415 |  Cope COPE | US$0,000004714 | 8,32% | 11,53% | - | US$13.117,18 | - |
| 4416 |  YOUWHO YOU | US$0,0004111 | 1,28% | -15,12% | - | US$6.685,36 | - |
| 4417 |  Non-Playable Coin NPC | US$0,0001578 | -11,87% | -15,80% | - | US$6.645,13 | - |
| 4418 |  DOLZ DOLZ | US$0,01492 | 1,15% | 1,57% | - | US$6.625,53 | - |
| 4419 |  StaFi Staked MATIC RMATIC | US$0,6018 | -0,22% | -2,45% | - | US$6.618,11 | - |
| 4420 |  Notional Finance NOTE | US$0,1277 | -1,28% | -6,46% | - | US$6.589,45 | - |
| 4421 |  Find & Check FCK | US$2,21 | -9,40% | -13,74% | - | US$6.524,10 | - |
| 4422 |  Octokn OTK | US$0,0008604 | -10,83% | -7,57% | - | US$6.607,84 | - |
| 4423 |  MyOwnItem MOI | US$0,001080 | -6,89% | 0,07% | - | US$6.485,02 | - |
| 4424 |  Sense4FIT SFIT | US$0,002385 | 3,75% | 2,84% | - | US$6.505,45 | - |
| 4425 |  Wolf Game Wool WOOL | US$0,003064 | -7,38% | -18,41% | - | US$6.658,70 | - |
| 4426 |  governance ZIL GZIL | US$3,93 | -5,23% | -15,64% | - | US$6.470,33 | - |
| 4427 |  Revenue Coin RVC | US$0,001447 | 0,41% | 0,51% | - | US$6.824,55 | - |
| 4428 |  LoopSwap LSWAP | US$0,001232 | 0,91% | -12,85% | - | US$6.373,47 | - |
| 4429 |  Devour DPAY | US$0,001765 | 0,73% | 5,54% | - | US$6.356,43 | - |
| 4430 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,03% | -0,36% | - | US$6.332,85 | - |
| 4431 |  bobcoin BOBC | US$0,6339 | -9,14% | -9,59% | - | US$6.316,94 | - |
| 4432 |  Blocksmith Labs Forge $FORGE | US$0,03775 | -4,08% | -11,50% | - | US$6.204,80 | - |
| 4433 |  Jumbo Exchange JUMBO | US$0,07373 | 1,38% | -11,99% | - | US$6.219,82 | - |
| 4434 |  Seba SEBA | US$0,0003101 | 0,01% | -3,06% | - | US$6.235,08 | - |
| 4435 |  NeoCortexAI nCORAI | US$0,0007195 | -1,57% | -19,82% | - | US$6.284,65 | - |
| 4436 |  SELF Crypto SELF | US$0,01026 | 6,14% | -11,92% | - | US$6.182,74 | - |
| 4437 |  OEC BTC BTCK | US$26.551,83 | -0,61% | 2,49% | - | US$6.173,12 | - |
| 4438 |  Homer SIMPSON 2.0 | US$0,000000000000 | 0,64% | -3,54% | - | US$6.185,82 | - |
| 4439 |  Dinerobet DINERO | US$0,0005441 | 15,35% | 18,74% | - | US$6.155,26 | - |
| 4440 |  Adana Demirspor Token DEMIR | US$1,01 | -0,06% | 11,57% | - | US$6.137,82 | - |
| 4441 |  SubDAO GOV | US$0,001002 | -0,09% | -15,53% | - | US$6.118,53 | - |
| 4442 |  Thetan Coin THC | US$0,0005870 | -0,18% | 1,46% | - | US$6.122,58 | - |
| 4443 |  fBomb BOMB | US$0,003884 | -1,65% | -7,29% | - | US$6.010,90 | - |
| 4444 |  MixToEarn MTE | US$0,003819 | -0,35% | 34,47% | - | US$5.359,77 | - |
| 4445 |  ECOx ECOX | US$0,2858 | 0,62% | 0,71% | - | US$5.928,08 | - |
| 4446 |  GoHelpFund HELP | US$0,0002657 | -0,27% | 2,58% | - | US$6.615,42 | - |
| 4447 |  Chirp Finance CHIRP | US$0,002290 | -26,08% | -31,14% | - | US$6.074,36 | - |
| 4448 |  Treat TREAT | US$0,0007774 | 4,50% | -9,96% | - | US$5.813,10 | - |
| 4449 |  OEC ETH ETHK | US$1.637,81 | -0,64% | -2,16% | - | US$6.721,11 | - |
| 4450 |  Elk Finance ELK | US$0,08515 | -0,37% | -1,16% | - | US$6.042,70 | - |
| 4451 |  Equalizer DEX EQUAL | US$0,7290 | 4,46% | 4,83% | - | US$5.957,79 | - |
| 4452 |  Gays Inu LGBTQ | US$0,00003160 | -15,37% | -33,21% | - | US$6.027,57 | - |
| 4453 |  Hera Finance HERA | US$2,90 | 0,00% | -0,12% | - | US$6.699,48 | - |
| 4454 |  Half Shiba Inu SHIB0.5 | US$0,2813 | -15,82% | -44,67% | - | US$5.985,82 | - |
| 4455 |  Thunder Lands TNDR | US$0,00004881 | 0,79% | -0,13% | - | US$5.977,86 | - |
| 4456 |  MonoMoney MONO | US$0,009951 | 16,01% | 53,73% | - | US$5.943,96 | - |
| 4457 |  ArbiDex Token ARX | US$0,06169 | -9,55% | -19,38% | - | US$5.862,83 | - |
| 4458 |  Alpha Gardeners AG | US$0,00007743 | -2,94% | 22,46% | - | US$5.893,25 | - |
| 4459 |  CRYPTO CRYPTO | US$0,008473 | -15,16% | 4,14% | - | US$5.868,22 | - |
| 4460 |  RabbitX RBX | US$0,02934 | -0,37% | -0,66% | - | US$5.849,13 | - |
| 4461 |  UltronGlow UTG | US$0,4427 | 10,77% | 28,61% | - | US$5.837,77 | - |
| 4462 |  MM Finance (Polygon) MMF | US$0,001647 | -2,43% | -2,89% | - | US$5.929,08 | - |
| 4463 |  Xrp Classic (new) XRPC | US$0,0004620 | -1,76% | -30,24% | - | US$5.824,76 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.