Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4213 |  Pomerium Utility Token PMR | US$0,0002940 | -15,63% | -64,41% | - | US$11.262,29 | - |
| 4214 |  Medicalveda MVEDA | US$0,0008184 | -4,55% | -14,41% | - | US$11.446,08 | - |
| 4215 |  Gold Retriever GLDN | US$0,1423 | -5,15% | -10,10% | - | US$11.195,50 | - |
| 4216 |  CrypWorld CWC | US$0,09804 | 0,00% | -2,44% | - | US$11.155,67 | - |
| 4217 |  Qrolli QR | US$0,0003820 | -9,02% | 26,25% | - | US$11.176,37 | - |
| 4218 |  READ2N RCM | US$0,4268 | 0,96% | -5,24% | - | US$11.138,46 | - |
| 4219 |  TON Token TON | US$2,62 | 12,88% | 41,47% | - | US$11.126,24 | - |
| 4220 |  SatoshiSwap SWAP | US$0,00001054 | 16,66% | 31,22% | - | US$11.092,55 | - |
| 4221 |  Acria.AI ACRIA | US$0,02811 | 15,19% | 38,44% | - | US$11.021,92 | - |
| 4222 |  Local Traders LCT | US$0,002028 | -4,14% | 22,11% | - | US$11.262,75 | - |
| 4223 |  Espento SPENT | US$0,5968 | -1,05% | 11,33% | - | US$10.940,82 | - |
| 4224 |  Emp Money EMP | US$0,07116 | -1,60% | -3,65% | - | US$11.041,89 | - |
| 4225 |  OctaSpace OCTA | US$0,3992 | 0,53% | 10,20% | - | US$11.767,68 | - |
| 4226 |  Community Business Token CBT | US$0,0000004018 | 0,45% | -48,54% | - | US$10.862,97 | - |
| 4227 |  CoinBot COINBT | US$2,48 | 5,34% | 33,11% | - | US$10.877,72 | - |
| 4228 |  JennyCo JCO | US$0,02506 | -0,09% | -1,05% | - | US$10.867,92 | - |
| 4229 |  VinDax Coin VD | US$0,008093 | 2,81% | -1,93% | - | US$10.791,98 | - |
| 4230 |  Waygate WAY | US$0,01601 | 11,11% | 18,70% | - | US$10.823,93 | - |
| 4231 |  Demole DMLG | US$0,0001710 | 1,99% | -6,83% | - | US$10.821,23 | - |
| 4232 |  X AI X | US$0,000000001916 | -3,87% | -23,54% | - | US$10.620,21 | - |
| 4233 |  Stargaze STARS | US$0,009710 | 0,71% | 7,08% | - | US$10.773,17 | - |
| 4234 |  HalfPizza PIZA | US$0,000006514 | -2,88% | -6,75% | - | US$10.712,48 | - |
| 4235 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001207 | 8,55% | 18,50% | - | US$10.877,57 | - |
| 4236 |  Buccaneer V3 Arbitrum BV3A | US$1,80 | -19,73% | 111,38% | - | US$10.705,06 | - |
| 4237 |  eZKalibur SWORD | US$0,1080 | -0,28% | -5,58% | - | US$10.716,24 | - |
| 4238 |  AshSwap ASH | US$0,01449 | 5,60% | -0,01% | - | US$10.536,01 | - |
| 4239 |  MCFinance MCF | US$0,004026 | -1,53% | -3,83% | - | US$10.647,31 | - |
| 4240 |  Crazy Internet Coin CIC | US$0,01651 | 1,86% | 16,27% | - | US$10.521,86 | - |
| 4241 |  Filecoin Standard Hashrate Token FILST | US$0,4086 | 0,00% | 2,31% | - | US$10.544,22 | - |
| 4242 |  HNB Protocol HNB | US$0,007130 | -1,89% | 4,71% | - | US$10.598,29 | - |
| 4243 |  IMVU VCORE | US$0,003295 | -5,16% | -2,38% | - | US$11.107,89 | - |
| 4244 |  ReduX REDUX | US$0,2226 | 1,89% | 1,20% | - | US$10.428,24 | - |
| 4245 |  GAMI World GAMI | US$0,3108 | 1,03% | 0,80% | - | US$10.430,86 | - |
| 4246 |  Beethoven X BEETS | US$0,009058 | 1,15% | 0,33% | - | US$10.412,75 | - |
| 4247 |  OHMS OHMS | US$0,002563 | -3,78% | -18,09% | - | US$10.397,96 | - |
| 4248 |  CorgiAI CORGIAI | US$0,00005494 | 2,17% | 14,95% | - | US$10.351,74 | - |
| 4249 |  ORIGYN Foundation OGY | US$0,008591 | 39,62% | 176,11% | - | US$10.350,90 | - |
| 4250 |  iVipCoin IVIP | US$0,0001608 | 14,12% | 42,19% | - | US$10.316,16 | - |
| 4251 |  Trans Pepe TRANS | US$0,000000001042 | 6,55% | 10,74% | - | US$10.165,69 | - |
| 4252 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,28% | 0,10% | - | US$10.301,67 | - |
| 4253 |  Apin Pulse APC | US$0,00001078 | 0,19% | 1,73% | - | US$10.492,00 | - |
| 4254 |  Enecuum ENQ | US$0,002517 | -0,66% | -5,68% | - | US$10.285,54 | - |
| 4255 |  Poof Token POOF | US$0,1269 | 0,51% | 10,98% | - | US$10.227,84 | - |
| 4256 |  AmazingTeamDAO AMAZINGTEAM | US$0,7213 | 0,71% | 4,87% | - | US$10.074,55 | - |
| 4257 |  Jur JUR | US$0,008325 | -1,74% | -7,73% | - | US$10.146,16 | - |
| 4258 |  TabTrader Token TTT | US$0,003140 | -0,05% | 0,14% | - | US$10.172,89 | - |
| 4259 |  ReadFi $RDF | US$0,001371 | 0,01% | -1,86% | - | US$10.134,01 | - |
| 4260 |  SundaeSwap SUNDAE | US$0,008240 | 0,74% | -3,39% | - | US$10.073,56 | - |
| 4262 |  Real BIG Coin RBC | US$0,0000004999 | 2,36% | 50,49% | - | US$9.990,95 | - |
| 4263 |  AIDOGE Stellar AIDOGEXLM | US$0,00004573 | -4,33% | -5,30% | - | US$10.016,44 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.