Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4063 |  Bogey BOGEY | US$0,0000006659 | 39,84% | 11,26% | - | US$15.910,49 | - |
| 4064 |  Hero Arena HERA | US$0,004254 | 6,72% | 4,68% | - | US$15.818,45 | - |
| 4065 |  TAI TAI | US$0,02536 | -2,90% | -16,06% | - | US$15.933,04 | - |
| 4066 |  Era Name Service ERA | US$0,0002331 | -22,41% | 5,30% | - | US$15.881,90 | - |
| 4067 |  Huebel Bolt BOLT | US$0,05909 | 36,78% | 103,78% | - | US$15.843,05 | - |
| 4068 |  METANOA NOA | US$0,0003827 | 2,80% | 3,06% | - | US$15.887,32 | - |
| 4069 |  Farmsent FARMS | US$0,04191 | 7,05% | -12,65% | - | US$15.727,31 | - |
| 4070 |  NKCL Classic NKCLC | US$0,8384 | -26,09% | -27,27% | - | US$15.937,52 | - |
| 4071 |  Osaka Protocol OSAK | US$0,00000002340 | 1,99% | -4,30% | - | US$15.805,75 | - |
| 4072 |  Blast Frontiers BLAST | US$0,00007613 | -0,92% | -7,63% | - | US$15.801,46 | - |
| 4073 |  D-SHOP DP | US$0,1376 | 0,27% | -0,67% | - | US$15.771,08 | - |
| 4074 |  Mojito Markets MOJO | US$0,001959 | 1,08% | 3,37% | - | US$15.779,72 | - |
| 4075 |  Blueshift BLUES | US$0,03011 | -1,22% | -6,48% | - | US$15.822,48 | - |
| 4076 |  FIX00 FIX00 | US$0,0001702 | -0,31% | -3,41% | - | US$15.741,56 | - |
| 4077 |  Cat-in-a-Box Ether BOXETH | US$1.586,28 | -0,52% | -0,98% | - | US$15.627,52 | - |
| 4078 |  GrabCoinClub GC | US$0,0001913 | 7,74% | -36,20% | - | US$15.584,44 | - |
| 4079 |  Genius Yield GENS | US$0,1876 | 1,41% | -18,59% | - | US$15.891,64 | - |
| 4080 |  Neurai XNA | US$0,0003811 | 5,04% | -5,35% | - | US$15.555,11 | - |
| 4081 |  TRUSTxGAMING TXG | US$6,14 | -3,66% | -16,41% | - | US$15.466,24 | - |
| 4082 |  TEMCO TEMCO | US$0,001469 | 1,39% | -7,76% | - | US$15.780,85 | - |
| 4083 |  ENNO Cash ENNO | US$0,02151 | 2,88% | -16,93% | - | US$15.449,00 | - |
| 4084 |  GoldMiner GM | US$0,000001446 | -2,79% | -10,71% | - | US$15.300,32 | - |
| 4085 |  Redacted BTRFLY | US$97,96 | 0,80% | -13,66% | - | US$15.358,55 | - |
| 4086 |  Monster Galaxy GGM | US$0,002088 | -0,08% | -10,28% | - | US$15.204,05 | - |
| 4087 |  BlueBenx BENX | US$0,00006899 | -0,06% | 4,26% | - | US$15.204,76 | - |
| 4088 |  Hermes Protocol HERMES | US$0,01176 | -9,25% | -25,97% | - | US$15.203,20 | - |
| 4089 |  Bikerush BRT | US$0,0007034 | -2,31% | 3,85% | - | US$15.109,44 | - |
| 4090 |  Majo MAJO | US$0,006554 | 2,00% | 1,36% | - | US$15.120,70 | - |
| 4091 |  Onchain Trade OT | US$0,06938 | -5,81% | 3,14% | - | US$15.153,09 | - |
| 4092 |  Winerz WNZ | US$0,0007353 | 0,01% | -0,07% | - | US$15.158,00 | - |
| 4093 |  Blockchain Valley Virtual BVV | US$0,01165 | 13,12% | -22,18% | - | US$15.397,56 | - |
| 4094 |  Biometric Financial BIOFI | US$0,0002923 | -2,72% | -19,20% | - | US$11.629,09 | - |
| 4095 |  Modex MODEX | US$0,09083 | 37,71% | 63,64% | - | US$15.133,36 | - |
| 4096 |  Neuroni AI NEURONI | US$0,3013 | -1,71% | 3,78% | - | US$15.130,34 | - |
| 4097 |  PixelVerse PIXEL | US$0,0002996 | 0,99% | -5,75% | - | US$15.137,29 | - |
| 4098 |  Don't Buy Inu DBI | US$0,002103 | -10,96% | 48,95% | - | US$15.116,00 | - |
| 4099 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008766 | 9,89% | 24,40% | - | US$15.022,15 | - |
| 4100 |  IDK IDK | US$0,06507 | 0,04% | 0,10% | - | US$17.649,73 | - |
| 4101 |  Quarashi QUA | US$0,002742 | -0,41% | -0,63% | - | US$15.533,48 | - |
| 4102 |  Tribalisland game Token TIC | US$0,0005463 | -8,46% | -10,68% | - | US$14.950,70 | - |
| 4103 |  Made In Real Life MIRL | US$0,0002998 | 6,59% | -0,56% | - | US$14.934,40 | - |
| 4104 |  PaintSwap BRUSH | US$0,006883 | 5,92% | 13,45% | - | US$14.898,62 | - |
| 4105 |  bloXmove Token BLXM | US$0,06481 | -3,68% | -10,93% | - | US$14.864,62 | - |
| 4106 |  Ari10 Ari10 | US$0,001555 | 0,33% | 0,72% | - | US$14.800,04 | - |
| 4107 |  Wrapped IoTeX WIOTX | US$0,01553 | -0,62% | 0,50% | - | US$14.764,20 | - |
| 4108 |  Moonie NFT MNY | US$0,000003351 | 8,01% | -9,03% | - | US$14.765,00 | - |
| 4109 |  Pine PINE | US$0,006441 | -1,62% | -15,11% | - | US$14.865,25 | - |
| 4110 |  Xrpcashone XCE | US$0,00001033 | -6,08% | -32,33% | - | US$14.635,86 | - |
| 4111 |  Great Bounty Dealer GBD | US$0,0002521 | 0,01% | 0,07% | - | US$14.598,40 | - |
| 4112 |  Safemars SAFEMARS | US$0,000000005575 | 4,89% | 1,05% | - | US$14.500,70 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.