Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3963 |  Avante AXT | US$0,09462 | 31,55% | 40,26% | - | US$18.052,48 | - |
| 3964 |  DekBox DEK | US$0,004032 | -0,17% | 3,85% | - | US$17.919,04 | - |
| 3965 |  Pink Vote PIT | US$0,00003362 | -8,14% | 0,00% | - | US$18.028,08 | - |
| 3966 |  Krypton Galaxy Coin KGC | US$0,00002110 | -6,22% | 0,98% | - | US$17.876,56 | - |
| 3967 |  Space Token SPACE | US$0,01881 | -8,02% | -12,69% | - | US$17.996,14 | - |
| 3968 |  Shib Generating SHG | US$0,000004505 | 2,41% | -0,87% | - | US$18.454,72 | - |
| 3969 |  Marswap MSWAP | US$0,000002793 | -8,26% | -48,40% | - | US$17.987,60 | - |
| 3970 |  DOS Network DOS | US$0,001143 | -1,30% | -0,47% | - | US$17.966,92 | - |
| 3971 |  Ultimate Champions CHAMP | US$0,02749 | -0,44% | 3,14% | - | US$17.909,38 | - |
| 3972 |  WEWE WEWE | US$0,0000003500 | 13,01% | 9,90% | - | US$17.932,41 | - |
| 3973 |  PlaceWar PLACE | US$0,0001861 | -0,36% | -10,09% | - | US$17.904,70 | - |
| 3974 |  Flurry Finance FLURRY | US$0,00002565 | -2,15% | -2,12% | - | US$17.781,72 | - |
| 3975 |  Convex FXS CVXFXS | US$5,21 | 0,59% | -1,36% | - | US$17.861,13 | - |
| 3976 |  Pipa Coin PIPA | US$0,000000000132 | 10,77% | 5,06% | - | US$17.236,52 | - |
| 3977 |  MetaRuffy MR | US$0,000001605 | 18,26% | -68,09% | - | US$17.823,48 | - |
| 3978 |  Bajun Network BAJU | US$0,03309 | 2,39% | -7,11% | - | US$17.822,59 | - |
| 3979 |  Crazy pepe CRAZYPEPE | US$0,000000001817 | -0,32% | -1,77% | - | US$17.756,92 | - |
| 3980 |  artèQ ARTEQ | US$0,00009204 | -2,12% | 4,61% | - | US$17.628,44 | - |
| 3981 |  McLaren F1 Fan Token MCL | US$0,01629 | 7,34% | -9,51% | - | US$17.696,61 | - |
| 3982 |  MetaFighter MF | US$0,0002848 | -2,10% | -2,03% | - | US$17.713,85 | - |
| 3983 |  NOOT (BRC-20) NOOT | US$0,0001571 | -1,23% | 8,79% | - | US$17.704,36 | - |
| 3984 |  Metagame Arena MGA | US$0,007203 | 0,15% | -14,64% | - | US$17.581,51 | - |
| 3985 |  Zodium ZODI | US$0,001099 | -3,85% | -5,13% | - | US$17.590,90 | - |
| 3986 |  Electric Cash ELCASH | US$0,8404 | -1,17% | 1,88% | - | US$17.620,58 | - |
| 3987 |  Tribalisland Token TIT | US$0,1496 | -5,53% | -6,86% | - | US$17.617,47 | - |
| 3988 |  Voice Street VST | US$0,002820 | 0,51% | 2,39% | - | US$17.667,86 | - |
| 3989 |  Boss Token BOSS | US$0,000000001708 | -2,46% | -3,11% | - | US$17.854,65 | - |
| 3990 |  ShinobiVerse SHINO | US$0,000006523 | 0,16% | -0,39% | - | US$17.342,35 | - |
| 3991 |  PLT PLT | US$0,05471 | 3,92% | 10,31% | - | US$18.021,36 | - |
| 3992 |  IRON Titanium Token TITAN | US$0,00000003105 | 6,61% | 11,29% | - | US$17.558,16 | - |
| 3993 |  Ramifi Protocol RAM | US$0,01054 | -0,46% | -18,93% | - | US$17.491,45 | - |
| 3994 |  Asgard Games ASG | US$0,00005764 | -68,79% | -69,19% | - | US$17.535,91 | - |
| 3995 |  BiLira TRYB | US$0,03716 | 0,36% | 0,69% | - | US$17.539,18 | - |
| 3996 |  Fair BERC20 BERC | US$0,0004582 | -70,98% | -76,70% | - | US$17.554,23 | - |
| 3997 |  CyberDragon Gold GOLD | US$0,003547 | -0,28% | -0,88% | - | US$17.486,84 | - |
| 3998 |  CoW Protocol COW | US$0,06150 | -0,24% | 0,41% | - | US$17.503,22 | - |
| 3999 |  Envoy ENV | US$0,0008451 | 0,65% | 3,75% | - | US$17.436,20 | - |
| 4000 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05402 | 1,53% | -4,43% | - | US$17.418,63 | - |
| 4001 |  RIKEZA RIK | US$0,0001257 | 8,58% | -13,72% | - | US$17.415,35 | - |
| 4002 |  CoinPoker CHP | US$0,08017 | 4,36% | -10,51% | - | US$17.275,62 | - |
| 4003 |  Metarix MTRX | US$0,0008723 | -2,83% | -11,46% | - | US$16.879,51 | - |
| 4004 |  Crypto Emergency CEM | US$0,4623 | 3,47% | 2,50% | - | US$17.281,25 | - |
| 4005 |  JFIN Coin JFC | US$0,1653 | 0,43% | 1,77% | - | US$17.236,15 | - |
| 4006 |  Viva Classic (new) VIVA | US$0,0000008224 | -10,37% | -16,05% | - | US$18.351,36 | - |
| 4007 |  Aradena AG | US$0,005540 | -16,96% | 0,78% | - | US$17.186,58 | - |
| 4008 |  GooseFX GOFX | US$0,001927 | -5,16% | 53,57% | - | US$17.126,64 | - |
| 4009 |  TaleCraft CRAFT | US$0,002073 | -6,10% | -24,47% | - | US$17.310,50 | - |
| 4010 |  Metan Evolutions METAN | US$0,003952 | 1,29% | -3,12% | - | US$17.222,30 | - |
| 4011 |  unshETH Ether UNSHETH | US$1.669,55 | -0,11% | 0,38% | - | US$17.173,76 | - |
| 4012 |  Tenti TNT | US$0,0001527 | 1,61% | -6,38% | - | US$17.016,67 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.