Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4113 |  Nemesis PRO NMSP | US$3,19 | 0,21% | -0,31% | - | US$14.694,49 | - |
| 4114 |  Theos THEOS | US$0,00009741 | 0,19% | -1,96% | - | US$14.676,53 | - |
| 4115 |  SINSO SINSO | US$0,1112 | -42,28% | -68,99% | - | US$14.481,49 | - |
| 4116 |  Asia Coin ASIA | US$0,08883 | -0,29% | -7,91% | - | US$15.667,79 | - |
| 4117 |  AiAkita AIA | US$0,000000000000 | -7,55% | -14,57% | - | US$14.042,92 | - |
| 4118 |  Genshiro GENS | US$0,0001936 | 1,77% | -0,88% | - | US$14.367,31 | - |
| 4119 |  Vemate VMT | US$0,004964 | 0,60% | 2,23% | - | US$14.315,63 | - |
| 4120 |  SteakHut Finance STEAK | US$0,2184 | 10,45% | 20,60% | - | US$14.286,13 | - |
| 4121 |  Proof Of Pepe POP | US$0,0005490 | 0,44% | 44,74% | - | US$14.235,85 | - |
| 4122 |  Privatix PRIX | US$0,02497 | -23,16% | -5,46% | - | US$14.192,59 | - |
| 4123 |  Mercurial Finance MER | US$0,0002352 | -0,16% | -0,95% | - | US$14.058,77 | - |
| 4124 |  Global Trading Xenocurrency GTX | US$0,0006113 | 0,17% | -2,64% | - | US$14.127,97 | - |
| 4125 |  Black Stallion BS | US$0,07391 | -3,77% | -0,69% | - | US$13.998,32 | - |
| 4126 |  Wrapped TFUEL WTFUEL | US$0,03283 | 7,35% | 3,49% | - | US$14.465,24 | - |
| 4127 |  MetaGaming Guild MGG | US$0,001602 | 0,56% | 3,07% | - | US$13.899,54 | - |
| 4128 |  JPY Coin JPYC | US$0,006770 | 0,30% | -0,06% | - | US$12.442,81 | - |
| 4129 |  Drunk Robots METAL | US$0,0005158 | 2,17% | -2,77% | - | US$13.901,06 | - |
| 4130 |  Burp BURP | US$0,0003963 | 0,17% | -0,01% | - | US$13.900,45 | - |
| 4131 |  The Big Five Token BFT | US$0,00009046 | 8,34% | -29,13% | - | US$13.862,11 | - |
| 4132 |  Ludena Protocol LDN | US$0,001375 | 2,41% | -17,68% | - | US$14.781,17 | - |
| 4133 |  Aruna ARU | US$0,03922 | -17,52% | -24,57% | - | US$14.408,80 | - |
| 4134 |  Atlas DEX ATS | US$0,001267 | -1,59% | 2,22% | - | US$13.691,34 | - |
| 4135 |  NitroEX NTX | US$0,00005102 | 10,64% | 5,22% | - | US$13.660,40 | - |
| 4136 |  FunFi FNF | US$0,000000000146 | 1,18% | 8,96% | - | US$13.619,27 | - |
| 4137 |  Shib Army SHIBARMY | US$0,000000000393 | 3,75% | -15,97% | - | US$14.075,85 | - |
| 4138 |  0xGasless 0XGAS | US$0,008013 | -11,98% | 2,70% | - | US$13.557,12 | - |
| 4139 |  Unlimited Network UWU | US$0,1220 | -18,61% | -33,77% | - | US$13.576,46 | - |
| 4140 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009484 | -0,59% | -9,04% | - | US$12.682,41 | - |
| 4141 |  UvToken UVT | US$0,009669 | -0,28% | -11,06% | - | US$13.420,76 | - |
| 4142 |  Z-Cubed Z3 | US$0,05089 | 24,48% | 45,41% | - | US$13.413,79 | - |
| 4143 |  WE2NET WE2NET | US$0,03577 | -12,98% | -51,08% | - | US$13.385,06 | - |
| 4144 |  CryptoFranc XCHF | US$1,11 | -0,03% | -0,62% | - | US$13.329,54 | - |
| 4145 |  KnightSwap KNIGHT | US$0,003397 | -1,74% | -4,12% | - | US$13.290,08 | - |
| 4146 |  Squid Game 2.0 SQUID2 | US$0,000001948 | 12,81% | 1,95% | - | US$12.878,10 | - |
| 4147 |  Zeusshield ZSC | US$0,00007082 | -0,30% | 14,46% | - | US$13.261,06 | - |
| 4148 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006893 | 11,92% | 7,28% | - | US$13.184,00 | - |
| 4149 |  DefiBox BOX | US$0,4591 | 0,97% | -0,25% | - | US$13.191,10 | - |
| 4150 |  IX Swap IXS | US$0,01174 | 0,81% | 9,74% | - | US$13.220,97 | - |
| 4151 |  Liquid Staking Derivatives LSD | US$0,01811 | -9,04% | -5,37% | - | US$13.163,01 | - |
| 4152 |  LUNCARMY LUNCARMY | US$0,000000002039 | 6,38% | 4,86% | - | US$13.178,90 | - |
| 4153 |  URUS URS | US$0,0007857 | -0,53% | -12,31% | - | US$14.855,96 | - |
| 4154 |  SpacePi SPACEPI | US$0,000000000886 | 0,46% | -2,89% | - | US$13.182,02 | - |
| 4155 |  Neos Credits NCR | US$0,1181 | -4,97% | -4,42% | - | US$13.014,14 | - |
| 4156 |  Sell Token SELLC | US$0,004173 | -10,13% | 7,01% | - | US$12.990,78 | - |
| 4157 |  ClassZZ CZZ | US$0,002361 | -5,59% | -11,55% | - | US$13.005,52 | - |
| 4158 |  Mobius Finance MOT | US$0,001577 | -3,94% | -3,80% | - | US$12.925,31 | - |
| 4159 |  Gold KAU | US$61,81 | -0,31% | -0,12% | - | US$12.914,14 | - |
| 4160 |  KOLnet KOLNET | US$0,00006543 | 7,40% | -20,48% | - | US$12.187,49 | - |
| 4161 |  Marscoin MARS | US$0,05723 | 5,46% | -11,07% | - | US$12.929,20 | - |
| 4162 |  IPVERSE IPV | US$0,002487 | -3,45% | -3,95% | - | US$12.881,81 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.