Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4314 |  FC Sion Fan Token SION | US$0,003862 | 10,63% | -0,97% | - | US$8.482,33 | - |
| 4315 |  Janus Network JNS | US$0,06036 | 6,85% | -0,70% | - | US$8.427,74 | - |
| 4316 |  Tomb Shares TSHARE | US$31,50 | -5,04% | -2,94% | - | US$8.426,71 | - |
| 4317 |  EuroFootball AI EFBAI | US$0,00002914 | -1,22% | -5,41% | - | US$8.334,09 | - |
| 4318 |  TrueDeck TDP | US$0,0007526 | 1,79% | -24,55% | - | US$8.415,36 | - |
| 4319 |  Tiny Era Shard TES | US$0,1236 | 2,44% | 7,87% | - | US$8.399,36 | - |
| 4320 |  SafeZone SAFEZONE | US$0,0002291 | 3,16% | 2,76% | - | US$8.772,12 | - |
| 4321 |  EdFi EDFI | US$0,00008913 | 4,38% | -17,23% | - | US$8.663,11 | - |
| 4322 |  Monster Ball MFB | US$0,00002241 | -77,12% | -93,71% | - | US$8.326,57 | - |
| 4323 |  Solarbeam SOLAR | US$0,09949 | 3,73% | 20,43% | - | US$8.336,17 | - |
| 4324 |  SonicBOT SONICBOT | US$0,02103 | -3,05% | 0,00% | - | US$7.847,23 | - |
| 4325 |  Egg N Partners EGGT | US$0,6160 | -0,09% | 2,57% | - | US$8.310,61 | - |
| 4326 |  Moonlight Token MOONLIGHT | US$0,000000003650 | 5,16% | 34,13% | - | US$8.254,53 | - |
| 4327 |  00 Token 00 | US$0,07503 | 0,89% | -2,26% | - | US$8.238,63 | - |
| 4328 |  Moove Protocol MOOVE | US$0,1111 | 11,12% | 33,37% | - | US$8.196,70 | - |
| 4329 |  NeoBot NEOBOT | US$0,04043 | -0,27% | 11,51% | - | US$8.180,76 | - |
| 4330 |  Solidly SOLID | US$0,3726 | -1,46% | -30,36% | - | US$8.158,00 | - |
| 4331 |  Polkaswap PSWAP | US$0,0004646 | 5,32% | -23,70% | - | US$8.711,15 | - |
| 4332 |  Collab.Land COLLAB | US$0,007543 | 21,00% | -0,31% | - | US$8.136,92 | - |
| 4333 |  Pando Token PTX | US$0,004122 | -1,43% | -3,68% | - | US$8.139,19 | - |
| 4334 |  Turkish Basketball Federation Fan Token TBFT | US$0,01018 | 4,69% | -4,96% | - | US$8.138,01 | - |
| 4335 |  Gamma GAMMA | US$0,1096 | 2,46% | -11,56% | - | US$8.106,30 | - |
| 4336 |  Aussie Digital AUD | US$0,01014 | 0,01% | 0,06% | - | US$8.398,22 | - |
| 4337 |  YUSD Stablecoin YUSD | US$1,0000 | -1,09% | -0,06% | - | US$8.071,14 | - |
| 4338 |  Ardana DANA | US$0,0007212 | -1,90% | -0,50% | - | US$7.867,32 | - |
| 4339 |  Nomad Exiles PRIDE | US$0,001249 | -0,62% | -0,54% | - | US$8.002,21 | - |
| 4340 |  Animal Farm Dogs AFD | US$2,73 | -0,31% | -3,89% | - | US$7.950,32 | - |
| 4341 |  Ethermon EMON | US$0,0009062 | 0,68% | -10,37% | - | US$7.999,90 | - |
| 4342 |  Wrapped Rose wROSE | US$0,04056 | -1,05% | 1,27% | - | US$7.921,68 | - |
| 4343 |  LiveGreen Coin LGC | US$0,001648 | 0,73% | -19,25% | - | US$7.965,40 | - |
| 4344 |  Miner Arena MINAR | US$0,08618 | -0,83% | -1,46% | - | US$7.828,12 | - |
| 4345 |  X7R X7R | US$0,02812 | -2,09% | -37,80% | - | US$7.802,76 | - |
| 4346 |  FloorDAO FLOOR | US$4,46 | -2,70% | -7,77% | - | US$7.758,26 | - |
| 4347 |  AMAUROT AMA | US$0,03071 | -20,05% | -29,70% | - | US$7.711,60 | - |
| 4348 |  Animal Farm Pigs AFP | US$13,32 | -0,68% | -11,72% | - | US$8.840,19 | - |
| 4349 |  BIT GAME VERSE TOKEN BGVT | US$0,00001482 | 0,23% | -2,29% | - | US$7.773,42 | - |
| 4350 |  Send SEND | US$0,00008272 | 3,11% | -17,50% | - | US$7.665,92 | - |
| 4351 |  CrossWallet CWT | US$0,007334 | 5,19% | 8,61% | - | US$7.663,51 | - |
| 4352 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -10,00% | -10,00% | - | US$7.653,22 | - |
| 4353 |  Mountain Sea World MAW | US$0,01338 | -15,86% | -32,89% | - | US$7.627,78 | - |
| 4354 |  HUNDRED HUNDRED | US$0,00005793 | 5,55% | 20,26% | - | US$7.618,97 | - |
| 4355 |  Alchemy ACOIN | US$0,01103 | 1,31% | -8,81% | - | US$7.746,02 | - |
| 4356 |  Bidao BID | US$0,0007507 | -4,34% | 0,53% | - | US$7.593,89 | - |
| 4357 |  Mantle Inu MINU | US$0,002772 | -9,38% | -25,00% | - | US$7.583,44 | - |
| 4358 |  Good Person Coin GPCX | US$0,001343 | 0,65% | 7,17% | - | US$7.796,95 | - |
| 4359 |  Bee Token BGC | US$0,0005042 | 0,01% | 0,07% | - | US$7.555,12 | - |
| 4360 |  Shadow Token SHDW | US$0,07925 | 2,36% | -21,52% | - | US$7.599,17 | - |
| 4361 |  Coritiba F.C. Fan Token CRTB | US$0,02174 | 4,25% | -3,12% | - | US$7.456,20 | - |
| 4362 |  Pi INU PINU | US$0,0000002936 | 1,56% | -0,21% | - | US$7.385,66 | - |
| 4363 |  Compound Dai CDAI | US$0,02240 | 0,07% | 0,07% | - | US$7.508,56 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.