Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4464 |  Stabledoc SDT | US$0,004088 | -0,51% | -1,54% | - | US$5.806,48 | - |
| 4465 |  Bone BONE | US$0,009904 | -16,09% | -23,80% | - | US$5.862,16 | - |
| 4466 |  XSwap Protocol XSP | US$0,0007574 | -16,35% | 0,96% | - | US$5.799,50 | - |
| 4467 |  xSUSHI XSUSHI | US$0,8588 | 1,30% | 6,31% | - | US$5.791,75 | - |
| 4468 |  PepePAD PEPE | US$0,0000007008 | -0,49% | -12,70% | - | US$5.784,15 | - |
| 4469 |  Tracer TRC | US$0,1352 | 0,37% | -0,58% | - | US$5.765,99 | - |
| 4470 |  Google AI GAI | US$0,00000006551 | 17,62% | -62,98% | - | US$5.710,49 | - |
| 4471 |  Railgun RAIL | US$0,2834 | 0,32% | 10,83% | - | US$5.713,52 | - |
| 4472 |  DeFi Kingdoms JADE JADE | US$0,006915 | 0,30% | -5,79% | - | US$5.673,66 | - |
| 4473 |  Iclick inu ICLICK | US$0,000002752 | -18,75% | -35,26% | - | US$5.619,70 | - |
| 4474 |  Aerarium Fi AERA | US$1,31 | -9,87% | -13,05% | - | US$5.616,93 | - |
| 4475 |  Doge CEO DOGECEO | US$0,000000000001 | 4,70% | 2,50% | - | US$5.634,91 | - |
| 4476 |  bitcastle CASTLE | US$0,0002900 | -1,16% | 5,35% | - | US$5.741,29 | - |
| 4477 |  The Youth Pay TYP | US$0,000003830 | -15,66% | -47,53% | - | US$5.608,42 | - |
| 4478 |  BASE BASE | US$0,000002137 | -7,88% | -52,24% | - | US$5.612,55 | - |
| 4479 |  Neural AI NEURALAI | US$0,00006679 | -28,74% | -28,90% | - | US$5.582,19 | - |
| 4480 |  YES Token YES | US$0,0004638 | 7,56% | -26,25% | - | US$5.612,79 | - |
| 4481 |  LoungeM LZM | US$0,05768 | -5,64% | -3,39% | - | US$5.509,76 | - |
| 4482 |  Moon Tropica CAH | US$0,9043 | 3,98% | 0,17% | - | US$5.440,50 | - |
| 4483 |  RMDEngine RMD | US$0,0007786 | -61,02% | -62,70% | - | US$5.439,78 | - |
| 4484 |  SAUCEINU SAUCEINU | US$0,000001855 | -11,98% | -59,29% | - | US$5.421,60 | - |
| 4485 |  Twoge Inu TWOGE | US$0,000000000077 | -1,10% | -1,99% | - | US$5.659,19 | - |
| 4486 |  Another World AWM | US$0,01817 | 2,42% | -5,38% | - | US$2.203,18 | - |
| 4487 |  Shelling SHL | US$0,000004483 | 0,12% | -2,91% | - | US$5.364,33 | - |
| 4488 |  PEEPO PEEPO | US$0,000000002936 | 1,95% | -0,66% | - | US$5.304,37 | - |
| 4489 |  Falcon 9 F9 | US$0,001794 | -2,75% | -4,03% | - | US$5.287,01 | - |
| 4490 |  Metatoken MTK | US$0,0008864 | -8,08% | -28,21% | - | US$5.282,15 | - |
| 4491 |  Indigo Protocol - iUSD IUSD | US$0,9902 | -0,95% | -2,36% | - | US$5.267,61 | - |
| 4492 |  NFTGamingStars GS1 | US$0,0009152 | 1,23% | -3,91% | - | US$5.306,27 | - |
| 4493 |  Hope HOPE | US$0,4725 | 3,69% | 6,01% | - | US$5.154,43 | - |
| 4494 |  ALL IN PEPE PEPEA | US$0,000000000012 | -29,14% | 0,00% | - | US$5.178,59 | - |
| 4495 |  Scooby Doo SODO | US$0,000000000982 | 17,09% | 29,50% | - | US$5.009,20 | - |
| 4496 |  MAGIC SHOES MCT | US$0,02614 | -1,39% | 10,79% | - | US$5.073,62 | - |
| 4497 |  Ethos Reserve Note ERN | US$1,04 | -0,16% | 0,17% | - | US$5.070,50 | - |
| 4498 |  Wrapped Kaspa WKAS | US$0,05119 | 5,94% | 29,45% | - | US$5.056,77 | - |
| 4499 |  Omni OMNI | US$0,09614 | 1,69% | 54,89% | - | US$5.075,13 | - |
| 4500 |  Dacxi DACXI | US$0,001923 | -4,13% | -14,49% | - | US$5.021,48 | - |
| 4501 |  Mr Potato Token $MRPOTATO | US$0,000000000147 | 3,32% | -5,25% | - | US$4.989,42 | - |
| 4502 |  Yobit Token YO | US$479,23 | -4,20% | -4,15% | - | US$4.977,57 | - |
| 4503 |  Inter Stable Token IST | US$1,00 | 0,15% | 0,19% | - | US$5.014,25 | - |
| 4504 |  WASSIE WASSIE | US$0,0000002477 | -14,93% | -8,52% | - | US$4.947,37 | - |
| 4505 |  xExchange MEX | US$0,000004339 | 6,62% | 6,62% | - | US$4.983,76 | - |
| 4506 |  Dohrnii DHN | US$0,004451 | -6,70% | -33,35% | - | US$4.941,10 | - |
| 4507 |  Wise Token WISE | US$0,1209 | -0,51% | -0,18% | - | US$4.940,13 | - |
| 4508 |  This is Fine FINE | US$0,0000004163 | 0,44% | 311,34% | - | US$4.958,42 | - |
| 4509 |  PepeCoin PEPE | US$0,000000000053 | 5,23% | 0,87% | - | US$4.932,89 | - |
| 4510 |  DogeArmy DOGRMY | US$0,000000000339 | 11,52% | 13,07% | - | US$5.213,50 | - |
| 4511 |  Generaitiv GAI | US$0,1155 | -0,76% | -17,99% | - | US$4.860,20 | - |
| 4512 |  Gro DAO Token GRO | US$0,2581 | 5,23% | 37,76% | - | US$4.557,94 | - |
| 4513 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001834 | -0,87% | -15,26% | - | US$4.849,66 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.