Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4013 |  Pera Finance PERA | US$0,0005236 | 1,17% | 3,26% | - | US$17.129,31 | - |
| 4014 |  Price Gap PGT | US$3,66 | -3,63% | -23,96% | - | US$14.783,36 | - |
| 4015 |  Die Protocol DIE | US$0,00000001839 | 1,72% | 4,09% | - | US$16.969,25 | - |
| 4016 |  Cardiocoin CRDC | US$0,001492 | 1,07% | 47,49% | - | US$17.046,28 | - |
| 4017 |  First Ever NFT FEN | US$0,00000002941 | 10,49% | 13,15% | - | US$17.003,38 | - |
| 4018 |  XREATORS ORT | US$0,006617 | 3,13% | 1,18% | - | US$16.982,37 | - |
| 4019 |  Pearl PEARL | US$4,42 | 12,04% | 14,48% | - | US$16.995,81 | - |
| 4020 |  Blockchain Bets BCB | US$0,007792 | -1,05% | -7,61% | - | US$16.989,37 | - |
| 4021 |  4JNET 4JNET | US$0,000000000448 | 13,14% | -13,29% | - | US$17.281,41 | - |
| 4022 |  CRYPTOKKI TOKKI | US$0,01129 | -26,05% | -13,61% | - | US$17.280,26 | - |
| 4023 |  Teddy Doge Teddy V2 | US$0,000000000142 | -7,26% | -6,61% | - | US$16.947,05 | - |
| 4024 |  Oobit OBT | US$0,06623 | -0,02% | 1,98% | - | US$17.108,68 | - |
| 4025 |  Popcoin POP | US$0,0000002269 | 4,86% | -3,01% | - | US$16.993,69 | - |
| 4026 |  ℓUSD LUSD | US$0,9439 | -0,05% | -0,83% | - | US$16.894,25 | - |
| 4027 |  SafeMars SMARS | US$0,000000002598 | -7,01% | -4,27% | - | US$16.987,92 | - |
| 4028 |  NexDAX Chain NT | US$0,01101 | -10,70% | -20,03% | - | US$16.869,07 | - |
| 4029 |  MagnetGold MTG | US$0,2603 | 0,38% | 2,73% | - | US$16.835,86 | - |
| 4030 |  HBARX HBARX | US$0,06529 | -0,33% | 5,56% | - | US$16.744,33 | - |
| 4031 |  DAOLaunch DAL | US$0,02576 | 1,80% | 5,31% | - | US$16.567,97 | - |
| 4032 |  Global Digital Content GDC | US$0,00009498 | -1,65% | -5,08% | - | US$16.712,46 | - |
| 4033 |  MM Optimizer (Polygon) MMO | US$0,07390 | -2,43% | 0,71% | - | US$16.696,69 | - |
| 4034 |  MELI MELI | US$0,0008414 | 4,22% | -10,95% | - | US$16.752,73 | - |
| 4035 |  Doge Eat Doge OMNOM | US$0,000000000564 | -1,47% | -4,79% | - | US$16.675,19 | - |
| 4036 |  AssangeDAO JUSTICE | US$0,00001888 | 1,03% | 9,94% | - | US$16.570,55 | - |
| 4037 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,07% | - | US$16.638,45 | - |
| 4038 |  Decred-Next DCRN | US$0,07253 | -3,58% | -3,01% | - | US$16.628,90 | - |
| 4039 |  Cyberpunk City CYBER | US$0,07802 | 7,07% | 11,05% | - | US$16.271,55 | - |
| 4040 |  EG Token EG | US$0,0003835 | 0,75% | 1,17% | - | US$16.623,71 | - |
| 4041 |  CumInu CUMINU | US$0,001032 | 2,59% | -2,11% | - | US$44.927,40 | - |
| 4042 |  Meta MVRS MVRS | US$0,00000008061 | 0,00% | -2,12% | - | US$16.475,67 | - |
| 4043 |  VetMe VETME | US$0,002814 | 4,57% | 61,18% | - | US$16.516,93 | - |
| 4044 |  Woozoo Music WZM | US$0,0006513 | 8,33% | 11,93% | - | US$16.622,80 | - |
| 4045 |  Hati HATI | US$0,000000000269 | 1,67% | -1,98% | - | US$16.558,48 | - |
| 4046 |  POW POW | US$0,009405 | -5,73% | -34,87% | - | US$16.492,90 | - |
| 4047 |  Zen Panda Coin ZPC | US$0,000000000155 | -4,07% | 0,02% | - | US$16.454,12 | - |
| 4048 |  KAKA NFT World KAKA | US$0,0004325 | -2,34% | -11,93% | - | US$16.494,96 | - |
| 4049 |  Alaska Gold Rush CARAT | US$0,002327 | -0,31% | -4,32% | - | US$16.439,16 | - |
| 4050 |  HUGHUG Coin HGHG | US$0,001779 | -1,39% | -15,66% | - | US$16.510,71 | - |
| 4051 |  Metaverse ETP ETP | US$0,009272 | -4,06% | 1,21% | - | US$16.472,18 | - |
| 4052 |  GroupDao GDO | US$0,00000002395 | -0,86% | -3,60% | - | US$16.325,21 | - |
| 4053 |  Maia MAIA | US$9,05 | -4,53% | -16,30% | - | US$16.353,27 | - |
| 4054 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005162 | -4,08% | -3,85% | - | US$16.366,21 | - |
| 4055 |  Conscious Value Network CVNT | US$0,5579 | -0,93% | -0,86% | - | US$16.240,65 | - |
| 4056 |  Snetwork SNET | US$0,001333 | -0,37% | -12,08% | - | US$16.224,09 | - |
| 4057 |  Ethereum 2.0 ETH2.0 | US$0,000000000532 | -32,53% | -36,56% | - | US$16.138,46 | - |
| 4058 |  Panda DAO PANDA | US$0,003793 | -2,13% | -0,98% | - | US$16.147,60 | - |
| 4059 |  Teh Fund FUND | US$0,01227 | -9,57% | -3,47% | - | US$16.117,60 | - |
| 4060 |  Armour Wallet ARMOUR | US$0,00005906 | -2,53% | -3,87% | - | US$16.098,28 | - |
| 4061 |  Cashtree Token CTT | US$0,01147 | 27,10% | 4,63% | - | US$16.052,30 | - |
| 4062 |  Biop BIOP | US$0,1196 | -1,21% | -7,87% | - | US$16.130,73 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.