Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3913 |  Solar SOLAR | US$0,005329 | -2,34% | -4,16% | - | US$19.208,14 | - |
| 3914 |  TwitFi TWT | US$0,00002392 | -3,58% | 2,55% | - | US$18.849,85 | - |
| 3915 |  SUP SUP | US$5,18 | -0,12% | -0,15% | - | US$19.176,64 | - |
| 3916 |  Volta Club VOLTA | US$90,75 | -0,26% | 0,00% | - | US$19.154,85 | - |
| 3917 |  UXD Protocol UXP | US$0,008955 | 1,54% | -25,77% | - | US$19.165,14 | - |
| 3918 |  eCredits ECS | US$0,02394 | -1,04% | -7,48% | - | US$19.226,94 | - |
| 3919 |  MiraQle MQL | US$0,00002361 | 1,12% | -14,11% | - | US$19.009,06 | - |
| 3920 |  OtterHome HOME | US$0,000005817 | 9,34% | 1,34% | - | US$19.018,64 | - |
| 3921 |  Level Finance LGO | US$59.552,62 | 0,25% | 1,59% | - | US$18.980,70 | - |
| 3922 |  MetaRim RIM | US$0,00007588 | -0,11% | -3,14% | - | US$18.987,57 | - |
| 3923 |  Meta Game City MECI | US$0,7059 | 0,16% | -0,56% | - | US$19.328,88 | - |
| 3924 |  Undead Finance UNDEAD | US$0,003640 | -93,92% | -93,76% | - | US$18.946,22 | - |
| 3925 |  Hashtagger.com MOOO | US$0,04121 | 0,02% | -0,55% | - | US$18.940,69 | - |
| 3926 |  BRUH BRUH | US$0,000000001436 | 1,44% | 1,34% | - | US$18.751,28 | - |
| 3927 |  Project X XIL | US$0,001251 | 4,18% | 18,00% | - | US$18.810,26 | - |
| 3928 |  BANK (BRC) BANK | US$0,001980 | -2,21% | -5,79% | - | US$18.863,56 | - |
| 3929 |  Poken PKN | US$0,0008216 | 5,68% | 0,53% | - | US$18.987,12 | - |
| 3930 |  Sukhavati Network SKT | US$0,0008945 | -1,41% | -7,87% | - | US$18.780,44 | - |
| 3931 |  Unique Venture Clubs UNQ | US$0,0005207 | 8,58% | -0,39% | - | US$17.875,01 | - |
| 3932 |  Marnotaur TAUR | US$0,0009618 | 1,54% | -0,06% | - | US$18.669,34 | - |
| 3933 |  Sui (IOU) SUI | US$0,4627 | 3,50% | -2,26% | - | US$18.738,79 | - |
| 3934 |  Mars Protocol MARS | US$0,05757 | 8,46% | 24,62% | - | US$18.719,53 | - |
| 3935 |  Victory Gem VTG | US$0,0003371 | -5,97% | -6,34% | - | US$18.600,11 | - |
| 3936 |  Hadeswap HADES | US$0,1881 | 1,33% | 59,09% | - | US$18.707,20 | - |
| 3937 |  uShark USHA | US$0,0002243 | 4,19% | -4,45% | - | US$18.650,07 | - |
| 3938 |  Tectonic TONIC | US$0,0000001234 | -0,94% | -2,11% | - | US$18.594,99 | - |
| 3939 |  zkDoge ZKDOGE | US$0,00001266 | 1,65% | 3,43% | - | US$18.559,07 | - |
| 3940 |  Altbase ALTB | US$0,00006173 | 0,01% | -2,31% | - | US$18.487,85 | - |
| 3941 |  MAGIKAL.ai MGKL | US$0,00000004631 | 8,57% | 7,70% | - | US$18.459,62 | - |
| 3942 |  Vision City VIZ | US$0,000005382 | -0,55% | -1,22% | - | US$18.520,64 | - |
| 3943 |  Rake Finance RAK | US$8,73 | 6,57% | 9,27% | - | US$18.506,44 | - |
| 3944 |  Doge Protocol DOGEP | US$0,00000002402 | -0,40% | -22,35% | - | US$18.525,47 | - |
| 3945 |  Monerium EUR emoney EURe | US$1,07 | 0,57% | -0,28% | - | US$18.393,06 | - |
| 3946 |  Blockasset BLOCK | US$0,03119 | -1,27% | -0,74% | - | US$18.436,28 | - |
| 3947 |  BlazeX BLAZEX | US$0,0006247 | 3,37% | -21,93% | - | US$18.323,73 | - |
| 3948 |  Sienna (ERC20) wSIENNA | US$0,07788 | 5,16% | -3,82% | - | US$18.350,25 | - |
| 3949 |  Pear Swap PEAR | US$0,03068 | 3,53% | 19,63% | - | US$14.350,48 | - |
| 3950 |  Egoras Credit EGC | US$1,92 | 1,06% | -4,07% | - | US$18.361,54 | - |
| 3951 |  Revest Finance RVST | US$0,04781 | -1,76% | 5,17% | - | US$18.253,88 | - |
| 3952 |  ZURRENCY ZURR | US$2,29 | 7,27% | -7,15% | - | US$18.313,02 | - |
| 3953 |  Moon Rabbit AAA | US$0,000001832 | 7,25% | -9,37% | - | US$18.337,29 | - |
| 3954 |  Raptoreum RTM | US$0,0008727 | 4,49% | 4,02% | - | US$17.911,45 | - |
| 3955 |  Treemeister TREE | US$0,0001881 | -9,84% | -15,40% | - | US$18.043,40 | - |
| 3956 |  Infinity Skies ISKY | US$0,002191 | -0,56% | -5,13% | - | US$18.152,51 | - |
| 3957 |  MetaRare MTRA | US$0,02289 | -1,46% | -1,98% | - | US$18.217,45 | - |
| 3958 |  Export Mortos Platform EMP | US$0,02686 | -31,55% | -26,09% | - | US$18.126,79 | - |
| 3959 |  ZenSports SPORTS | US$0,00008923 | 5,65% | 6,83% | - | US$18.199,36 | - |
| 3960 |  XAI XAI | US$0,000000002639 | 34,78% | 40,43% | - | US$18.132,14 | - |
| 3961 |  Kabosu Family KABOSU | US$0,000001353 | -5,21% | 9,47% | - | US$18.070,70 | - |
| 3962 |  Cpos Cloud Payment CPOS | US$0,0000007562 | 2,06% | 5,44% | - | US$18.088,16 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.