Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3713 |  Kiba Inu KIBA | US$0,000002002 | -4,04% | -10,85% | - | US$23.845,39 | - |
| 3714 |  Bottos BTO | US$0,0003940 | 6,37% | 3,67% | - | US$23.898,42 | - |
| 3715 |  BlockCDN BCDN | US$0,0004244 | -1,60% | -0,40% | - | US$23.758,85 | - |
| 3716 |  ESG ESG | US$0,3318 | 0,32% | 5,35% | - | US$23.711,99 | - |
| 3717 |  NFT2STAKE NFT2$ | US$0,01056 | -9,23% | -8,10% | - | US$25.333,90 | - |
| 3718 |  Pomerium PMG | US$0,1245 | -4,99% | -12,73% | - | US$25.001,23 | - |
| 3719 |  E.C. Vitoria Fan Token VTRA | US$0,02020 | 8,53% | -1,72% | - | US$23.614,07 | - |
| 3720 |  Smart Block Chain City SBCC | US$0,02913 | -30,68% | -10,81% | - | US$23.543,95 | - |
| 3721 |  Baby Tiger King BABYTK | US$0,000000000041 | 0,01% | -2,32% | - | US$24.800,99 | - |
| 3722 |  MemePad MEPAD | US$0,001610 | 1,20% | 22,30% | - | US$23.386,81 | - |
| 3723 |  Green Universe Coin GUC | US$0,0008982 | 13,53% | 4,72% | - | US$23.436,13 | - |
| 3724 |  VeraOne VRO | US$61,84 | -1,38% | 0,59% | - | US$23.211,39 | - |
| 3725 |  BitWhite BTW | US$0,001080 | 7,74% | 13,86% | - | US$23.286,62 | - |
| 3726 |  Qbao QBT | US$0,002072 | -0,45% | 3,09% | - | US$23.261,64 | - |
| 3727 |  LunchDAO LUNCH | US$0,00009580 | -1,17% | -4,92% | - | US$23.409,82 | - |
| 3728 |  xWIN Finance XWIN | US$0,1281 | -0,47% | -6,90% | - | US$22.842,28 | - |
| 3729 |  Edufex EDUX | US$0,0001587 | -2,09% | -0,95% | - | US$23.328,33 | - |
| 3730 |  TokenClub TCT | US$0,0004077 | 3,07% | -2,33% | - | US$23.196,93 | - |
| 3731 |  Primas PST | US$0,001457 | -8,64% | -9,11% | - | US$22.957,75 | - |
| 3732 |  Astroport Classic ASTROC | US$0,001455 | 0,35% | -2,97% | - | US$22.994,92 | - |
| 3733 |  Black Token BLACK | US$0,0001323 | 1,07% | -0,75% | - | US$22.871,06 | - |
| 3734 |  LSDx Finance LSD | US$0,006708 | -2,97% | -12,19% | - | US$22.971,95 | - |
| 3735 |  Kuma Inu KUMA | US$0,000000005745 | 0,41% | 2,67% | - | US$22.862,33 | - |
| 3736 |  Megaton Finance MEGA | US$0,2022 | 11,24% | 11,79% | - | US$22.876,90 | - |
| 3737 |  Ripio Credit Network RCN | US$0,001366 | -4,93% | -0,74% | - | US$22.756,93 | - |
| 3738 |  MODA DAO MODA | US$0,2702 | 2,64% | -3,32% | - | US$22.902,63 | - |
| 3739 |  Wizarre Scroll SCRL | US$0,00007571 | -6,10% | -1,05% | - | US$22.675,84 | - |
| 3740 |  Akitavax AKITAX | US$0,00001798 | -3,08% | -35,26% | - | US$22.321,28 | - |
| 3741 |  Ndau NDAU | US$13,81 | -0,01% | -1,13% | - | US$22.458,49 | - |
| 3742 |  Gems GEM | US$0,00005806 | -0,39% | -1,92% | - | US$22.534,98 | - |
| 3743 |  Artem Coin ARTEM | US$0,001199 | 0,18% | 0,48% | - | US$22.545,22 | - |
| 3744 |  CNNS CNNS | US$0,00006338 | -2,90% | -2,87% | - | US$22.601,81 | - |
| 3745 |  TFS Token TFS | US$0,005202 | -1,55% | 0,88% | - | US$23.943,83 | - |
| 3746 |  Tipcoin TIP | US$0,0004037 | -6,30% | 51,19% | - | US$22.518,03 | - |
| 3747 |  Cat CAT | US$0,000000000491 | 0,17% | -25,53% | - | US$22.495,56 | - |
| 3748 |  Planet Sandbox PSB | US$0,02226 | 1,45% | 2,91% | - | US$22.490,24 | - |
| 3749 |  Domani Protocol DEXTF | US$0,04653 | -8,25% | 23,66% | - | US$22.481,82 | - |
| 3750 |  Helium Mobile MOBILE | US$0,0001924 | 2,57% | -0,47% | - | US$27.198,04 | - |
| 3751 |  SuperCells Token SCT | US$0,1245 | 4,22% | 7,12% | - | US$22.346,27 | - |
| 3752 |  Hivemapper HONEY | US$0,01280 | 1,25% | -0,82% | - | US$22.187,60 | - |
| 3753 |  SolanaSail SAIL | US$0,006742 | 17,14% | 9,52% | - | US$22.215,20 | - |
| 3754 |  VitaDAO VITA | US$1,82 | -1,21% | -6,68% | - | US$22.215,69 | - |
| 3755 |  Angle ANGLE | US$0,03012 | -0,26% | 0,51% | - | US$22.124,41 | - |
| 3756 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002840 | -41,32% | 197,55% | - | US$22.180,03 | - |
| 3757 |  ProximaX XPX | US$0,0006594 | -0,03% | 1,03% | - | US$22.100,96 | - |
| 3758 |  Baby WOJ BWJ | US$0,00001180 | -0,32% | -0,07% | - | US$22.062,46 | - |
| 3759 |  Digitalcoin DGC | US$0,0006867 | -4,06% | 47,84% | - | US$22.241,90 | - |
| 3760 |  Bitcoin Bam BTCBAM | US$0,6188 | 1,52% | -20,60% | - | US$22.030,07 | - |
| 3761 |  Credits CS | US$0,004520 | -2,12% | -11,51% | - | US$22.000,39 | - |
| 3762 |  Metal Blockchain METAL | US$0,05049 | -1,90% | -13,77% | - | US$22.134,49 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.