Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3663 |  MatrixETF MDF | US$0,0004967 | -0,66% | 12,24% | - | US$25.672,96 | - |
| 3664 |  Governance OHM GOHM | US$2.973,30 | -0,19% | 0,00% | - | US$25.600,59 | - |
| 3665 |  Defi For You DFY | US$0,0003101 | -1,75% | 1,20% | - | US$25.613,79 | - |
| 3666 |  CoreStarter CSTR | US$0,001694 | -0,27% | -8,92% | - | US$25.530,99 | - |
| 3667 |  IHT Real Estate Protocol IHT | US$0,0001006 | 0,27% | -6,89% | - | US$25.569,83 | - |
| 3668 |  Open Platform OPEN | US$0,0001704 | -1,51% | -3,05% | - | US$25.566,10 | - |
| 3669 |  Medicalchain MTN | US$0,0008378 | 0,54% | -8,65% | - | US$25.576,26 | - |
| 3670 |  Remme REM | US$0,00005937 | -1,18% | -2,22% | - | US$25.502,54 | - |
| 3671 |  Futureswap FST | US$0,02211 | -1,94% | 6,31% | - | US$25.527,36 | - |
| 3672 |  RazrFi SOLR | US$0,009378 | 3,45% | -7,34% | - | US$25.401,37 | - |
| 3673 |  xNFT Protocol XNFT | US$0,0007146 | 1,50% | -2,96% | - | US$25.493,38 | - |
| 3674 |  WCAPES WCA | US$0,01407 | -12,34% | -15,40% | - | US$25.428,41 | - |
| 3675 |  Unit Protocol Duck DUCK | US$0,001410 | 5,04% | -15,20% | - | US$25.525,88 | - |
| 3676 |  HashCoin HSC | US$0,000005248 | 1,10% | 0,16% | - | US$25.389,33 | - |
| 3677 |  KalyChain KLC | US$0,03000 | 0,04% | 0,17% | - | US$26.443,38 | - |
| 3678 |  BSC TOOLS TOOLS | US$0,005491 | 1,56% | 3,51% | - | US$25.275,15 | - |
| 3679 |  SUPE SUPE | US$0,005017 | 3,47% | 9,51% | - | US$25.358,92 | - |
| 3680 |  Drac (BRC) DRAC | US$0,001950 | 0,57% | -13,81% | - | US$25.417,56 | - |
| 3681 |  MetaWear WEAR | US$0,0003937 | -1,60% | -4,43% | - | US$25.327,97 | - |
| 3682 |  Icosa ICSA | US$0,02546 | -8,17% | -10,22% | - | US$25.441,48 | - |
| 3683 |  NFTMart Token NMT | US$0,002346 | -0,43% | -5,76% | - | US$25.134,38 | - |
| 3684 |  LemoChain LEMO | US$0,00005219 | -6,35% | 7,85% | - | US$25.141,44 | - |
| 3685 |  Sentre Protocol SNTR | US$0,001136 | 0,08% | -1,26% | - | US$25.129,46 | - |
| 3686 |  Fire Protocol FIRE | US$0,0005104 | -0,24% | -6,41% | - | US$25.001,19 | - |
| 3687 |  HatchyPocket HATCHY | US$0,002201 | 2,26% | 1,88% | - | US$25.076,91 | - |
| 3688 |  Kintsugi KINT | US$0,1965 | -0,88% | -13,45% | - | US$24.952,95 | - |
| 3689 |  SpaceY SPAY | US$0,02724 | -0,27% | 1,46% | - | US$25.044,20 | - |
| 3690 |  Cherry Network CHER | US$0,005594 | -8,16% | -15,34% | - | US$24.983,40 | - |
| 3691 |  Krest Network KREST | US$0,03620 | -5,94% | 75,24% | - | US$25.021,26 | - |
| 3692 |  Farmland Protocol FAR | US$0,003243 | 0,08% | 1,67% | - | US$24.990,26 | - |
| 3693 |  Ray Network XRAY | US$0,01218 | -5,90% | -14,11% | - | US$24.922,41 | - |
| 3694 |  Dragon Mainland Shards DMS | US$0,00004223 | 0,95% | -7,15% | - | US$24.913,69 | - |
| 3695 |  Age of Zalmoxis KOSON | US$0,008694 | 0,59% | -8,08% | - | US$24.703,41 | - |
| 3696 |  MediShares MDS | US$0,0001304 | -6,07% | 5,43% | - | US$24.649,12 | - |
| 3697 |  VIDY VIDY | US$0,00006235 | 10,47% | 21,22% | - | US$24.537,21 | - |
| 3698 |  Artmeta MART | US$0,007346 | -2,41% | -1,93% | - | US$24.560,44 | - |
| 3699 |  MOBIX MOBX | US$0,04299 | -1,91% | -13,47% | - | US$24.560,85 | - |
| 3700 |  GSENetwork GSE | US$0,00002053 | 0,23% | -1,39% | - | US$24.474,55 | - |
| 3701 |  BnkToTheFuture BFT | US$0,001462 | 0,77% | -18,29% | - | US$24.656,24 | - |
| 3702 |  AlgoBlocks ALGOBLK | US$0,001886 | -0,29% | -0,09% | - | US$24.266,87 | - |
| 3703 |  Peoplez LEZ | US$0,03302 | 2,14% | 3,94% | - | US$26.293,91 | - |
| 3704 |  Joltify JOLT | US$0,08233 | 0,99% | 3,59% | - | US$24.219,97 | - |
| 3705 |  Streakk Chain STKC | US$3,95 | -14,69% | -36,14% | - | US$24.205,63 | - |
| 3706 |  FART COIN FRTC | US$0,00000001024 | 0,10% | 3,52% | - | US$23.954,49 | - |
| 3707 |  DPRating RATING | US$0,0002203 | -3,74% | 21,22% | - | US$24.111,60 | - |
| 3708 |  Qitcoin QTC | US$0,1831 | -3,32% | -9,35% | - | US$24.045,76 | - |
| 3709 |  Helium IOT IOT | US$0,0003984 | 0,60% | -0,58% | - | US$23.961,59 | - |
| 3710 |  Synclub staked BNB SnBNB | US$215,16 | 0,30% | 0,43% | - | US$23.940,35 | - |
| 3711 |  Stader sFTMX SFTMX | US$0,2175 | 1,80% | -0,17% | - | US$23.870,27 | - |
| 3712 |  United UTED | US$0,0004295 | -16,13% | -17,35% | - | US$23.829,59 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.