Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3463 |  NAGA NGC | US$0,05560 | 0,16% | 1,45% | - | US$34.156,42 | - |
| 3464 |  ProBit Token PROB | US$0,07121 | -1,27% | 9,17% | - | US$33.895,58 | - |
| 3465 |  Ignore Fud 4TOKEN | US$0,00006073 | 13,77% | -4,13% | - | US$33.933,77 | - |
| 3466 |  Carnomaly CARR | US$0,0002401 | -1,63% | 35,68% | - | US$33.750,57 | - |
| 3467 |  Trinity Network Credit TNC | US$0,0001845 | 0,91% | 2,94% | - | US$33.793,80 | - |
| 3468 |  LEOX LEOX | US$0,2982 | 6,21% | 9,55% | - | US$33.672,33 | - |
| 3469 |  Torah Network VP | US$0,4248 | -7,04% | 37,87% | - | US$33.631,90 | - |
| 3470 |  ParallelChain XPLL | US$0,09559 | -8,74% | -14,92% | - | US$33.538,02 | - |
| 3471 |  XRUN XRUN | US$0,2697 | -15,06% | -18,19% | - | US$34.062,27 | - |
| 3472 |  Shiba Lite SHIBLITE | US$0,000000000470 | -5,04% | -9,90% | - | US$33.215,48 | - |
| 3473 |  AQTIS AQTIS | US$0,003241 | -4,32% | 28,64% | - | US$33.379,93 | - |
| 3474 |  Conic Finance CNC | US$1,93 | 0,51% | 22,56% | - | US$33.624,35 | - |
| 3475 |  Revomon REVO | US$0,01433 | -0,81% | -1,05% | - | US$33.186,70 | - |
| 3476 |  PEPE VS DORKL PERKL | US$0,000000000000 | -15,43% | 0,00% | - | US$33.709,06 | - |
| 3477 |  MM Finance (Cronos) MMF | US$0,003712 | 0,29% | -1,55% | - | US$33.584,39 | - |
| 3478 |  Giddy GDDY | US$0,008516 | 1,41% | 2,85% | - | US$33.599,27 | - |
| 3479 |  PIVN PIVN | US$0,009140 | -1,21% | -6,37% | - | US$33.178,98 | - |
| 3480 |  Alpha Shards ALPHA | US$0,000003978 | -2,76% | -3,13% | - | US$33.011,59 | - |
| 3481 |  Fanadise FAN | US$0,00008318 | -10,94% | -28,55% | - | US$32.886,29 | - |
| 3482 |  Starcoin STC | US$0,006994 | -0,04% | 0,24% | - | US$32.828,44 | - |
| 3483 |  XDAG XDAG | US$0,006852 | -4,39% | -23,74% | - | US$32.772,25 | - |
| 3484 |  ApexCoin APEX | US$0,1546 | -30,57% | 5,47% | - | US$32.746,85 | - |
| 3485 |  BitDAO BIT | US$0,4003 | -1,29% | -5,78% | - | US$32.744,19 | - |
| 3486 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,61% | 8,89% | - | US$32.173,00 | - |
| 3487 |  I will poop it NFT SHIT | US$0,000000004044 | -0,67% | -8,57% | - | US$32.765,99 | - |
| 3488 |  Parrot Protocol PRT | US$0,004540 | 0,37% | 0,72% | - | US$32.682,98 | - |
| 3489 |  DBXen DXN | US$2,10 | -7,05% | -11,04% | - | US$32.609,64 | - |
| 3490 |  WELD WELD | US$0,003964 | -0,76% | -4,95% | - | US$32.825,23 | - |
| 3491 |  INU INU | US$0,000000003655 | -0,59% | -2,46% | - | US$32.502,32 | - |
| 3492 |  Zeepin ZPT | US$0,0001970 | 0,06% | 0,31% | - | US$32.354,05 | - |
| 3493 |  Kingdomverse KING | US$0,001006 | -9,38% | -7,75% | - | US$32.423,31 | - |
| 3494 |  Sweeptoken SWEEP | US$0,000000000003 | 1,44% | -30,45% | - | US$32.660,21 | - |
| 3495 |  Monkey King WUKONG | US$0,00002819 | 0,05% | 0,06% | - | US$32.179,98 | - |
| 3496 |  Auxilium AUX | US$0,0004211 | -10,74% | 1,64% | - | US$33.607,88 | - |
| 3497 |  Block Browser BLOCK | US$0,8365 | -10,19% | 0,00% | - | US$32.453,38 | - |
| 3498 |  AizaWorld AIZA | US$0,004909 | 0,39% | 0,35% | - | US$32.698,11 | - |
| 3499 |  Scry.info DDD | US$0,0007093 | 0,12% | 0,36% | - | US$32.278,79 | - |
| 3500 |  Doge on Pulsechain DOGE | US$0,000000009049 | -23,85% | 36,81% | - | US$32.054,04 | - |
| 3501 |  Zus ZCN | US$0,09528 | -3,22% | -16,82% | - | US$32.195,00 | - |
| 3502 |  Erth Point ERTH | US$29,34 | -0,70% | 2,07% | - | US$32.181,93 | - |
| 3503 |  Ivy Live IVY | US$0,000006287 | -8,81% | -19,50% | - | US$32.076,20 | - |
| 3504 |  PROXI CREDIT | US$0,003558 | -0,32% | -19,49% | - | US$31.907,96 | - |
| 3505 |  Super Bitcoin SBTC | US$0,4213 | 3,88% | -1,52% | - | US$31.831,87 | - |
| 3506 |  PhotoChromic PHCR | US$0,000004732 | 80,55% | 28,62% | - | US$31.211,10 | - |
| 3507 |  Squid Game SQUID | US$0,006149 | -0,72% | -1,29% | - | US$31.791,15 | - |
| 3508 |  Altair AIR | US$0,008285 | 3,22% | 46,31% | - | US$31.595,80 | - |
| 3509 |  Karşıyaka Taraftar Fan Token KSK | US$0,02163 | 49,91% | 507,24% | - | US$31.913,80 | - |
| 3510 |  Lucrosus Capital LUCA | US$0,001531 | 0,67% | 4,04% | - | US$31.457,27 | - |
| 3511 |  Donald Trump TRUMP2024 | US$0,000000000204 | 12,18% | -6,87% | - | US$31.444,67 | - |
| 3512 |  Baby Lovely Inu BLOVELY | US$0,000000001040 | -7,28% | 1,53% | - | US$31.130,10 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.